Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 29.87 and 30.17
| Daily Target 1 | 29.81 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.11 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.41 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.03 (1.11%) | 30.30 | 30.00 - 30.30 | 0.0352 times | Thu 01 October 2026 | 29.70 (-7.13%) | 30.31 | 29.70 - 30.40 | 0.2048 times | Tue 29 September 2026 | 31.98 (0.25%) | 31.98 | 31.98 - 31.98 | 0.0029 times | Mon 28 September 2026 | 31.90 (5.21%) | 30.30 | 30.30 - 31.90 | 0.0228 times | Fri 25 September 2026 | 30.32 (-0.59%) | 30.50 | 30.01 - 31.30 | 0.0069 times | Thu 24 September 2026 | 30.50 (-2.21%) | 32.00 | 30.50 - 32.00 | 0.002 times | Wed 23 September 2026 | 31.19 (1.53%) | 30.55 | 30.52 - 31.19 | 0.2659 times | Tue 22 September 2026 | 30.72 (-0.1%) | 32.00 | 30.15 - 35.15 | 9.4586 times | Mon 21 September 2026 | 30.75 (2.5%) | 30.75 | 30.75 - 30.75 | 0.0006 times | Fri 18 September 2026 | 30.00 (-0.56%) | 30.00 | 30.00 - 30.00 | 0.0004 times | Thu 17 September 2026 | 30.17 (0.07%) | 31.00 | 30.00 - 31.00 | 0.1044 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 29.87 and 30.17
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.11 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.03 (1.11%) | 30.30 | 30.00 - 30.30 | 0.0274 times | Thu 01 October 2026 | 29.70 (-2.04%) | 30.30 | 29.70 - 31.98 | 0.1795 times | Fri 25 September 2026 | 30.32 (1.07%) | 30.75 | 30.01 - 35.15 | 7.5791 times | Fri 18 September 2026 | 30.00 (-4.25%) | 30.60 | 30.00 - 35.00 | 0.1888 times | Fri 11 September 2026 | 31.33 (-1.88%) | 32.57 | 30.85 - 34.03 | 0.802 times | Fri 04 September 2026 | 31.93 (-2.41%) | 31.70 | 31.40 - 34.00 | 0.2698 times | Fri 28 August 2026 | 32.72 (4.2%) | 31.52 | 31.40 - 33.00 | 0.3438 times | Fri 21 August 2026 | 31.40 (-2.27%) | 32.77 | 31.00 - 32.77 | 0.2482 times | Thu 13 August 2026 | 32.13 (0.09%) | 32.10 | 31.23 - 32.13 | 0.0104 times | Fri 07 August 2026 | 32.10 (-0.16%) | 31.00 | 31.00 - 32.87 | 0.351 times | Fri 31 July 2026 | 32.15 (0.47%) | 31.41 | 30.33 - 33.50 | 0.2667 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 29.52 and 30.22
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.03 (-6.1%) | 30.31 | 29.70 - 30.40 | 0.0782 times | Tue 29 September 2026 | 31.98 (1.2%) | 31.60 | 30.00 - 35.15 | 3.6903 times | Mon 31 August 2026 | 31.60 (-1.71%) | 31.00 | 31.00 - 33.00 | 0.419 times | Fri 31 July 2026 | 32.15 (2.06%) | 31.40 | 28.00 - 37.84 | 0.6415 times | Tue 30 June 2026 | 31.50 (0.96%) | 31.82 | 29.61 - 35.00 | 0.4851 times | Fri 29 May 2026 | 31.20 (-13.02%) | 35.87 | 30.05 - 36.00 | 0.4211 times | Thu 30 April 2026 | 35.87 (25.68%) | 30.52 | 30.52 - 41.60 | 0.3607 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 2.8359 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.5285 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.5396 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 2.7631 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.65 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.57 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.79 | 31.34 |
| 12 day EMA | 30.81 | 30.95 | 31.18 |
| 20 day EMA | 31.04 | 31.15 | 31.3 |
| 35 day EMA | 31.33 | 31.41 | 31.51 |
| 50 day EMA | 31.61 | 31.67 | 31.75 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.88 | 31.18 |
| 12 day SMA | 30.62 | 30.65 | 30.78 |
| 20 day SMA | 31.19 | 31.27 | 31.36 |
| 35 day SMA | 31.44 | 31.48 | 31.54 |
| 50 day SMA | 31.65 | 31.69 | 31.72 |
| 100 day SMA | 32.22 | 32.28 | 32.34 |
| 150 day SMA | 32.57 | 32.6 | 32.64 |
| 200 day SMA | 33.77 | 33.82 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.