Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 33.52 and 34.51
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 34.34 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.33 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (-0.87%) | 35.00 | 34.01 - 35.00 | 5.5642 times | Thu 12 February 2026 | 34.31 (-2.53%) | 34.31 | 34.30 - 34.31 | 0.0533 times | Wed 11 February 2026 | 35.20 (-0.14%) | 35.96 | 35.20 - 35.96 | 0.0231 times | Tue 10 February 2026 | 35.25 (-1.59%) | 37.00 | 34.40 - 37.00 | 0.4318 times | Mon 09 February 2026 | 35.82 (2.64%) | 34.90 | 34.20 - 36.28 | 2.3849 times | Fri 06 February 2026 | 34.90 (-2.51%) | 34.90 | 34.90 - 34.90 | 0.0036 times | Thu 05 February 2026 | 35.80 (0.2%) | 34.80 | 34.80 - 35.80 | 0.2026 times | Wed 04 February 2026 | 35.73 (1.65%) | 35.49 | 34.99 - 36.70 | 0.327 times | Tue 03 February 2026 | 35.15 (5.65%) | 35.00 | 33.82 - 35.50 | 0.9632 times | Mon 02 February 2026 | 33.27 (-2.18%) | 34.00 | 33.27 - 34.00 | 0.0462 times | Sun 01 February 2026 | 34.01 (-5.66%) | 35.66 | 33.31 - 35.66 | 0.9792 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 32.52 and 35.51
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 38 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (-2.55%) | 34.90 | 34.01 - 37.00 | 1.3627 times | Fri 06 February 2026 | 34.90 (-3.19%) | 35.66 | 33.27 - 36.70 | 0.4063 times | Fri 30 January 2026 | 36.05 (0.42%) | 34.99 | 33.00 - 36.24 | 0.6494 times | Fri 23 January 2026 | 35.90 (-2.92%) | 37.74 | 34.00 - 37.74 | 0.9106 times | Fri 16 January 2026 | 36.98 (2.58%) | 36.05 | 30.99 - 39.44 | 0.3184 times | Fri 09 January 2026 | 36.05 (-2.01%) | 36.79 | 36.00 - 38.79 | 0.2007 times | Fri 02 January 2026 | 36.79 (1.29%) | 36.55 | 35.65 - 37.79 | 0.6858 times | Fri 26 December 2025 | 36.32 (-4.47%) | 38.00 | 30.79 - 39.06 | 1.1895 times | Thu 18 December 2025 | 38.02 (2.59%) | 36.95 | 36.60 - 40.91 | 0.2474 times | Fri 12 December 2025 | 37.06 (-4.11%) | 39.11 | 35.68 - 39.45 | 4.0291 times | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 6.5281 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 31.78 and 35.51
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (-5.66%) | 35.66 | 33.27 - 37.00 | 0.1138 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.1551 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 0.7945 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.8327 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1857 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 1.0017 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.3993 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.7385 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.3731 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.4056 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.6316 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.45 |
| 100 day DMA | 39.41 |
| 150 day DMA | 42.04 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.96 | 35.29 |
| 12 day EMA | 34.96 | 35.13 | 35.28 |
| 20 day EMA | 35.27 | 35.4 | 35.51 |
| 35 day EMA | 35.86 | 35.97 | 36.07 |
| 50 day EMA | 36.56 | 36.66 | 36.76 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.1 | 35.39 |
| 12 day SMA | 34.96 | 35.12 | 35.02 |
| 20 day SMA | 35.04 | 35.19 | 35.32 |
| 35 day SMA | 35.82 | 35.91 | 36 |
| 50 day SMA | 36.45 | 36.57 | 36.68 |
| 100 day SMA | 39.41 | 39.52 | 39.63 |
| 150 day SMA | 42.04 | 42.16 | 42.27 |
| 200 day SMA | 43.5 | 43.54 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.