Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 187 and 187
| Daily Target 1 | 187 |
| Daily Target 2 | 187 |
| Daily Target 3 | 187 |
| Daily Target 4 | 187 |
| Daily Target 5 | 187 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.00 (1.08%) | 187.00 | 187.00 - 187.00 | 0.3761 times | Thu 22 January 2026 | 185.00 (-2.12%) | 218.80 | 184.90 - 218.80 | 1.4075 times | Wed 21 January 2026 | 189.00 (13.24%) | 156.25 | 156.20 - 189.00 | 1.1283 times | Tue 20 January 2026 | 166.90 (-6.42%) | 165.05 | 160.00 - 195.00 | 0.6282 times | Fri 16 January 2026 | 178.35 (-0.36%) | 170.50 | 170.50 - 179.00 | 0.7406 times | Tue 13 January 2026 | 179.00 (-0.67%) | 180.20 | 175.00 - 180.20 | 0.1978 times | Mon 12 January 2026 | 180.20 (-6.34%) | 178.50 | 178.50 - 180.20 | 0.0931 times | Fri 09 January 2026 | 192.40 (1.26%) | 190.00 | 190.00 - 192.40 | 0.9035 times | Thu 08 January 2026 | 190.00 (-0.31%) | 190.00 | 190.00 - 190.00 | 0.1551 times | Wed 07 January 2026 | 190.60 (-1.93%) | 195.00 | 187.00 - 195.00 | 4.3699 times | Mon 05 January 2026 | 194.35 (2.48%) | 194.35 | 194.35 - 194.35 | 0.0271 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 171.6 and 234.2
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 187.33333333333 |
| Weekly Target 4 | 218.47 |
| Weekly Target 5 | 249.93 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.00 (4.85%) | 165.05 | 156.20 - 218.80 | 1.1056 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.3221 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.7038 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.7086 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.8234 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.2015 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.4117 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.7811 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.6672 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 196.00 | 0.2749 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 0.7581 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 140.3 and 202.9
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 187.33333333333 |
| Monthly Target 4 | 218.47 |
| Monthly Target 5 | 249.93 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.00 (0.48%) | 194.00 | 156.20 - 218.80 | 0.3584 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5721 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2266 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1459 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.4886 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.3892 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.9934 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9529 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3324 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5405 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.137 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 181.25 |
| 12 day DMA | 185.2 |
| 20 day DMA | 186.37 |
| 35 day DMA | 189.11 |
| 50 day DMA | 194.44 |
| 100 day DMA | 204.59 |
| 150 day DMA | 199.77 |
| 200 day DMA | 198.54 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.98 | 182.47 | 181.21 |
| 12 day EMA | 184.55 | 184.11 | 183.95 |
| 20 day EMA | 186.34 | 186.27 | 186.4 |
| 35 day EMA | 190 | 190.18 | 190.49 |
| 50 day EMA | 193.55 | 193.82 | 194.18 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.25 | 179.65 | 178.69 |
| 12 day SMA | 185.2 | 185.45 | 185.54 |
| 20 day SMA | 186.37 | 186.52 | 186.77 |
| 35 day SMA | 189.11 | 189.36 | 189.64 |
| 50 day SMA | 194.44 | 194.68 | 194.77 |
| 100 day SMA | 204.59 | 204.58 | 204.66 |
| 150 day SMA | 199.77 | 199.87 | 199.85 |
| 200 day SMA | 198.54 | 198.79 | 199.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.