Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 179.38 and 188.13
| Daily Target 1 | 172.08 |
| Daily Target 2 | 177.92 |
| Daily Target 3 | 180.83333333333 |
| Daily Target 4 | 186.67 |
| Daily Target 5 | 189.58 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 183.75 (5%) | 175.00 | 175.00 - 183.75 | 2.6172 times | Tue 11 August 2026 | 175.00 (-2.78%) | 175.05 | 175.00 - 175.05 | 0.4883 times | Mon 10 August 2026 | 180.00 (4.86%) | 179.85 | 179.85 - 180.00 | 0.6328 times | Fri 07 August 2026 | 171.65 (4.79%) | 171.00 | 171.00 - 171.75 | 0.9297 times | Thu 06 August 2026 | 163.80 (4.43%) | 151.00 | 151.00 - 164.65 | 2.418 times | Wed 05 August 2026 | 156.85 (4.99%) | 143.05 | 143.05 - 156.85 | 0.8789 times | Mon 03 August 2026 | 149.40 (0.4%) | 149.30 | 149.25 - 149.45 | 0.418 times | Fri 31 July 2026 | 148.80 (-1.46%) | 155.00 | 148.80 - 155.55 | 0.707 times | Thu 30 July 2026 | 151.00 (-0.03%) | 145.00 | 145.00 - 151.05 | 0.6055 times | Wed 29 July 2026 | 151.05 (-2.52%) | 147.25 | 147.25 - 160.00 | 0.3047 times | Mon 27 July 2026 | 154.95 (4.66%) | 154.95 | 154.95 - 154.95 | 0.1484 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 179.38 and 188.13
| Weekly Target 1 | 172.08 |
| Weekly Target 2 | 177.92 |
| Weekly Target 3 | 180.83333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 189.58 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 183.75 (7.05%) | 179.85 | 175.00 - 183.75 | 1.3357 times | Fri 07 August 2026 | 171.65 (15.36%) | 149.30 | 143.05 - 171.75 | 1.6595 times | Fri 31 July 2026 | 148.80 (0.51%) | 154.95 | 145.00 - 160.00 | 0.6308 times | Tue 21 July 2026 | 148.05 (-3.24%) | 160.00 | 148.00 - 160.00 | 0.1103 times | Fri 17 July 2026 | 153.00 (-6.82%) | 164.20 | 153.00 - 172.40 | 0.9463 times | Fri 10 July 2026 | 164.20 (10.57%) | 155.85 | 155.85 - 172.00 | 0.6504 times | Fri 03 July 2026 | 148.50 (-12.7%) | 161.60 | 146.60 - 162.35 | 2.2177 times | Thu 25 June 2026 | 170.10 (5%) | 170.10 | 170.10 - 170.10 | 0.0098 times | Fri 19 June 2026 | 162.00 (-6.84%) | 166.00 | 154.25 - 179.95 | 1.5087 times | Fri 12 June 2026 | 173.90 (9.96%) | 158.90 | 151.00 - 174.60 | 0.9309 times | Fri 05 June 2026 | 158.15 (0.89%) | 157.00 | 156.40 - 164.20 | 0.1912 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 163.4 and 204.1
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 156.62 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 210.88 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 183.75 (23.49%) | 149.30 | 143.05 - 183.75 | 0.5455 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.7918 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.5188 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.4621 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.482 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 2.0816 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.607 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.8475 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 1.169 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.4947 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.2982 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 174.84 |
| 12 day DMA | 161.19 |
| 20 day DMA | 161.51 |
| 35 day DMA | 161.16 |
| 50 day DMA | 161.24 |
| 100 day DMA | 169.06 |
| 150 day DMA | 176.65 |
| 200 day DMA | 186.71 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.67 | 170.13 | 167.69 |
| 12 day EMA | 166.76 | 163.67 | 161.61 |
| 20 day EMA | 163.79 | 161.69 | 160.29 |
| 35 day EMA | 162.58 | 161.33 | 160.53 |
| 50 day EMA | 163.02 | 162.17 | 161.65 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.84 | 169.46 | 164.34 |
| 12 day SMA | 161.19 | 158.63 | 157.38 |
| 20 day SMA | 161.51 | 160.12 | 158.8 |
| 35 day SMA | 161.16 | 160.53 | 160.07 |
| 50 day SMA | 161.24 | 161.05 | 160.9 |
| 100 day SMA | 169.06 | 168.9 | 168.89 |
| 150 day SMA | 176.65 | 176.94 | 177.27 |
| 200 day SMA | 186.71 | 186.75 | 186.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.