Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 170.1 and 170.1
| Daily Target 1 | 170.1 |
| Daily Target 2 | 170.1 |
| Daily Target 3 | 170.1 |
| Daily Target 4 | 170.1 |
| Daily Target 5 | 170.1 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.10 (5%) | 170.10 | 170.10 - 170.10 | 0.0285 times | Fri 19 June 2026 | 162.00 (4.15%) | 161.95 | 161.95 - 162.00 | 0.7135 times | Thu 18 June 2026 | 155.55 (-2.81%) | 160.05 | 154.25 - 168.00 | 1.5868 times | Wed 17 June 2026 | 160.05 (-0.09%) | 160.05 | 160.05 - 160.05 | 0.0171 times | Tue 16 June 2026 | 160.20 (-3.64%) | 162.50 | 160.05 - 162.50 | 2.3858 times | Mon 15 June 2026 | 166.25 (-4.4%) | 166.00 | 166.00 - 179.95 | 1.4669 times | Fri 12 June 2026 | 173.90 (4.44%) | 158.20 | 158.20 - 174.60 | 0.3311 times | Thu 11 June 2026 | 166.50 (3.13%) | 153.40 | 153.40 - 166.50 | 0.2911 times | Wed 10 June 2026 | 161.45 (1.6%) | 158.90 | 151.00 - 166.50 | 2.8938 times | Tue 09 June 2026 | 158.90 (0%) | 158.90 | 158.90 - 158.90 | 0.2854 times | Mon 08 June 2026 | 158.90 (0.47%) | 158.90 | 158.90 - 158.90 | 0.0057 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 170.1 and 170.1
| Weekly Target 1 | 170.1 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 170.1 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 170.1 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.10 (5%) | 170.10 | 170.10 - 170.10 | 0.0081 times | Fri 19 June 2026 | 162.00 (-6.84%) | 166.00 | 154.25 - 179.95 | 1.7464 times | Fri 12 June 2026 | 173.90 (9.96%) | 158.90 | 151.00 - 174.60 | 1.0775 times | Fri 05 June 2026 | 158.15 (0.89%) | 157.00 | 156.40 - 164.20 | 0.2213 times | Fri 29 May 2026 | 156.75 (1.72%) | 155.70 | 155.70 - 162.50 | 0.9402 times | Wed 20 May 2026 | 154.10 (-5.02%) | 162.00 | 146.70 - 162.00 | 0.1745 times | Fri 15 May 2026 | 162.25 (-7.05%) | 174.55 | 160.05 - 175.00 | 0.8013 times | Fri 08 May 2026 | 174.55 (4.99%) | 174.50 | 152.10 - 175.85 | 1.021 times | Thu 30 April 2026 | 166.25 (2.12%) | 170.00 | 157.95 - 174.90 | 0.3926 times | Thu 23 April 2026 | 162.80 (6.47%) | 158.00 | 155.00 - 168.50 | 3.6171 times | Fri 17 April 2026 | 152.90 (-1.39%) | 162.80 | 151.95 - 162.80 | 0.3215 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 160.55 and 189.5
| Monthly Target 1 | 138.07 |
| Monthly Target 2 | 154.08 |
| Monthly Target 3 | 167.01666666667 |
| Monthly Target 4 | 183.03 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.10 (8.52%) | 157.00 | 151.00 - 179.95 | 0.343 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.3299 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 1.7718 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.486 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.4333 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.605 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.8345 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.3531 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.2129 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 3.6305 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 3.4855 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 161.58 |
| 12 day DMA | 162.66 |
| 20 day DMA | 160.99 |
| 35 day DMA | 163.04 |
| 50 day DMA | 163.75 |
| 100 day DMA | 176.24 |
| 150 day DMA | 187.24 |
| 200 day DMA | 190.8 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.98 | 160.92 | 160.38 |
| 12 day EMA | 163.02 | 161.73 | 161.68 |
| 20 day EMA | 163.06 | 162.32 | 162.35 |
| 35 day EMA | 163.92 | 163.56 | 163.65 |
| 50 day EMA | 165.42 | 165.23 | 165.36 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.58 | 160.81 | 163.19 |
| 12 day SMA | 162.66 | 162.17 | 162.35 |
| 20 day SMA | 160.99 | 160.8 | 161.45 |
| 35 day SMA | 163.04 | 162.52 | 162.24 |
| 50 day SMA | 163.75 | 164.25 | 164.73 |
| 100 day SMA | 176.24 | 176.48 | 176.71 |
| 150 day SMA | 187.24 | 187.77 | 188.36 |
| 200 day SMA | 190.8 | 190.88 | 190.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.