Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 8.65 and 9
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.28 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.84 (-2.75%) | 9.15 | 8.80 - 9.15 | 0.3375 times | Fri 13 February 2026 | 9.09 (3.18%) | 8.99 | 8.88 - 9.14 | 0.3304 times | Thu 12 February 2026 | 8.81 (-2.11%) | 9.60 | 8.71 - 9.60 | 1.7333 times | Wed 11 February 2026 | 9.00 (-0.22%) | 9.10 | 8.63 - 9.10 | 0.6078 times | Tue 10 February 2026 | 9.02 (-4.55%) | 9.64 | 8.81 - 9.64 | 1.9839 times | Mon 09 February 2026 | 9.45 (2.38%) | 10.49 | 9.41 - 10.49 | 0.7709 times | Fri 06 February 2026 | 9.23 (5.13%) | 9.39 | 8.96 - 9.39 | 0.6519 times | Thu 05 February 2026 | 8.78 (-1.9%) | 8.95 | 8.58 - 9.44 | 0.5407 times | Wed 04 February 2026 | 8.95 (2.4%) | 9.30 | 8.51 - 9.30 | 1.1262 times | Tue 03 February 2026 | 8.74 (-4.9%) | 9.01 | 8.62 - 9.61 | 1.9175 times | Mon 02 February 2026 | 9.19 (-1.82%) | 9.36 | 8.55 - 9.75 | 0.3425 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 8.65 and 9
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.84 (-2.75%) | 9.15 | 8.80 - 9.15 | 0.0794 times | Fri 13 February 2026 | 9.09 (-1.52%) | 10.49 | 8.63 - 10.49 | 1.2767 times | Fri 06 February 2026 | 9.23 (2.56%) | 9.18 | 8.51 - 10.00 | 1.29 times | Fri 30 January 2026 | 9.00 (3.33%) | 8.88 | 7.81 - 9.30 | 0.916 times | Fri 23 January 2026 | 8.71 (-7.64%) | 9.43 | 8.30 - 10.55 | 0.5189 times | Fri 16 January 2026 | 9.43 (2.39%) | 9.39 | 9.25 - 9.99 | 0.4053 times | Fri 09 January 2026 | 9.21 (-4.56%) | 9.65 | 9.10 - 10.22 | 0.9715 times | Fri 02 January 2026 | 9.65 (-4.27%) | 10.10 | 9.01 - 10.69 | 0.8877 times | Fri 26 December 2025 | 10.08 (1%) | 9.70 | 9.55 - 11.30 | 1.432 times | Fri 19 December 2025 | 9.98 (-3.76%) | 10.40 | 9.52 - 11.73 | 2.2225 times | Fri 12 December 2025 | 10.37 (12.23%) | 8.71 | 8.71 - 10.99 | 2.1826 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 7.69 and 9.67
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.84 (-1.78%) | 9.18 | 8.51 - 10.49 | 0.503 times | Fri 30 January 2026 | 9.00 (-5.26%) | 9.69 | 7.81 - 10.55 | 0.572 times | Wed 31 December 2025 | 9.50 (3.71%) | 8.98 | 8.17 - 11.73 | 1.4168 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 0.9702 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 0.9184 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 1.0785 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.6007 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.2122 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.6478 times | Fri 30 May 2025 | 10.97 (-0.09%) | 11.58 | 9.95 - 12.03 | 1.0803 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 1.4863 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.02 | 8.98 |
| 12 day EMA | 9.02 | 9.05 | 9.04 |
| 20 day EMA | 9.08 | 9.11 | 9.11 |
| 35 day EMA | 9.2 | 9.22 | 9.23 |
| 50 day EMA | 9.33 | 9.35 | 9.36 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.07 | 9.1 |
| 12 day SMA | 9.04 | 9.05 | 9.05 |
| 20 day SMA | 9.05 | 9.06 | 9.08 |
| 35 day SMA | 9.27 | 9.3 | 9.33 |
| 50 day SMA | 9.43 | 9.43 | 9.43 |
| 100 day SMA | 9.84 | 9.86 | 9.88 |
| 150 day SMA | 10.03 | 10.04 | 10.05 |
| 200 day SMA | 10.25 | 10.26 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.