VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong Daily Stock price targets for VenturaTexl 516098 are 8.59 and 8.99

Daily Target 18.26
Daily Target 28.52
Daily Target 38.66
Daily Target 48.92
Daily Target 59.06

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Wed 03 June 2026 8.78 (1.27%) 8.60 8.40 - 8.80 0.5896 times
Tue 02 June 2026 8.67 (0.81%) 8.89 8.37 - 8.89 0.1175 times
Mon 01 June 2026 8.60 (-1.71%) 8.79 8.32 - 9.20 1.0195 times
Fri 29 May 2026 8.75 (1.39%) 8.55 8.55 - 9.29 1.3837 times
Wed 27 May 2026 8.63 (1.41%) 8.45 8.45 - 8.98 2.5296 times
Tue 26 May 2026 8.51 (-4.17%) 9.27 8.36 - 9.27 0.8678 times
Mon 25 May 2026 8.88 (-2.84%) 8.51 8.51 - 9.38 1.0072 times
Fri 22 May 2026 9.14 (-0.54%) 9.02 8.51 - 9.50 1.3528 times
Thu 21 May 2026 9.19 (6.24%) 8.03 8.03 - 9.69 0.914 times
Wed 20 May 2026 8.65 (0.35%) 7.70 7.70 - 8.98 0.2182 times
Tue 19 May 2026 8.62 (-1.93%) 7.85 7.85 - 9.50 3.4359 times

Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 8.11 and 8.99

Weekly Target 17.89
Weekly Target 28.33
Weekly Target 38.7666666666667
Weekly Target 49.21
Weekly Target 59.65

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Wed 03 June 2026 8.78 (0.34%) 8.79 8.32 - 9.20 0.2536 times
Fri 29 May 2026 8.75 (-4.27%) 8.51 8.36 - 9.38 0.8503 times
Fri 22 May 2026 9.14 (3.04%) 9.76 7.70 - 9.76 1.089 times
Fri 15 May 2026 8.87 (-1.22%) 8.65 8.24 - 9.50 0.6244 times
Fri 08 May 2026 8.98 (-2.29%) 9.85 8.62 - 9.85 1.2992 times
Thu 30 April 2026 9.19 (-1.08%) 9.48 8.78 - 9.80 1.7206 times
Fri 24 April 2026 9.29 (-5.2%) 9.85 8.38 - 10.39 1.5826 times
Fri 17 April 2026 9.80 (18.79%) 8.04 8.04 - 10.00 1.5722 times
Fri 10 April 2026 8.25 (10.15%) 8.88 7.26 - 9.25 0.8402 times
Thu 02 April 2026 7.49 (-0.4%) 7.67 7.06 - 7.95 0.1678 times
Fri 27 March 2026 7.52 (-4.2%) 8.12 7.50 - 9.60 0.93 times

weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 8.11 and 8.99

Monthly Target 17.89
Monthly Target 28.33
Monthly Target 38.7666666666667
Monthly Target 49.21
Monthly Target 59.65

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Wed 03 June 2026 8.78 (0.34%) 8.79 8.32 - 9.20 0.0512 times
Fri 29 May 2026 8.75 (-4.79%) 9.85 7.70 - 9.85 0.7799 times
Thu 30 April 2026 9.19 (27.46%) 7.35 7.17 - 10.39 1.1698 times
Mon 30 March 2026 7.21 (-14.67%) 7.02 6.55 - 9.60 1.0769 times
Fri 27 February 2026 8.45 (-6.11%) 9.18 7.81 - 10.49 0.8446 times
Fri 30 January 2026 9.00 (-5.26%) 9.69 7.81 - 10.55 0.7015 times
Wed 31 December 2025 9.50 (3.71%) 8.98 8.17 - 11.73 1.7375 times
Fri 28 November 2025 9.16 (-17.7%) 11.35 8.43 - 11.60 1.1898 times
Fri 31 October 2025 11.13 (3.53%) 10.71 9.35 - 12.20 1.1263 times
Tue 30 September 2025 10.75 (11.4%) 10.20 9.15 - 12.40 1.3225 times
Fri 29 August 2025 9.65 (-6.76%) 10.14 8.16 - 10.80 0.7367 times

monthly chart VenturaTexl

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.77
20 day DMA 8.85
35 day DMA 9.02
50 day DMA 8.64
100 day DMA 8.72
150 day DMA 9.12
200 day DMA 9.44

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.688.69
12 day EMA8.778.778.79
20 day EMA8.818.818.82
35 day EMA8.688.678.67
50 day EMA8.568.558.55

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.638.67
12 day SMA8.778.788.79
20 day SMA8.858.878.89
35 day SMA9.029.018.99
50 day SMA8.648.618.58
100 day SMA8.728.738.73
150 day SMA9.129.149.15
200 day SMA9.449.459.46
Back to top | Use Dark Theme