ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 6.44 and 6.87

Daily Target 16.3
Daily Target 26.57
Daily Target 36.7333333333333
Daily Target 47
Daily Target 57.16

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Wed 22 April 2026 6.83 (0%) 6.87 6.47 - 6.90 0.8631 times
Tue 21 April 2026 6.83 (3.48%) 6.61 6.43 - 6.90 2.4135 times
Mon 20 April 2026 6.60 (1.69%) 6.51 6.32 - 6.65 0.2968 times
Fri 17 April 2026 6.49 (0%) 6.62 6.42 - 6.75 3.2744 times
Thu 16 April 2026 6.49 (-0.15%) 6.63 6.45 - 6.63 0.2365 times
Wed 15 April 2026 6.50 (0%) 6.50 6.30 - 6.50 0.359 times
Mon 13 April 2026 6.50 (-0.91%) 6.56 6.12 - 6.56 0.1625 times
Fri 10 April 2026 6.56 (-0.76%) 6.48 5.70 - 6.75 0.9395 times
Thu 09 April 2026 6.61 (-0.15%) 6.15 6.15 - 6.62 0.6736 times
Wed 08 April 2026 6.62 (12.97%) 5.70 5.70 - 7.00 0.7811 times
Tue 07 April 2026 5.86 (12.05%) 5.33 5.25 - 6.27 0.2582 times

Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 6.58 and 7.16

Weekly Target 16.1
Weekly Target 26.47
Weekly Target 36.6833333333333
Weekly Target 47.05
Weekly Target 57.26

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Wed 22 April 2026 6.83 (5.24%) 6.51 6.32 - 6.90 0.8681 times
Fri 17 April 2026 6.49 (-1.07%) 6.56 6.12 - 6.75 0.9796 times
Fri 10 April 2026 6.56 (21.48%) 5.54 5.05 - 7.00 0.7602 times
Thu 02 April 2026 5.40 (0.56%) 5.25 5.04 - 5.50 0.3431 times
Fri 27 March 2026 5.37 (-7.89%) 5.95 5.11 - 5.95 0.8151 times
Fri 20 March 2026 5.83 (-6.27%) 6.22 5.52 - 6.99 0.8125 times
Fri 13 March 2026 6.22 (0.32%) 6.20 5.80 - 6.50 3.5294 times
Fri 06 March 2026 6.20 (-10.14%) 6.40 6.20 - 6.80 0.4441 times
Fri 27 February 2026 6.90 (-1.85%) 6.90 6.30 - 7.43 0.5087 times
Fri 20 February 2026 7.03 (-5.51%) 7.44 7.00 - 7.80 0.9392 times
Fri 13 February 2026 7.44 (9.9%) 6.91 6.41 - 7.70 1.5876 times

weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 5.94 and 7.9

Monthly Target 14.33
Monthly Target 25.58
Monthly Target 36.29
Monthly Target 47.54
Monthly Target 58.25

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Wed 22 April 2026 6.83 (27.19%) 5.05 5.04 - 7.00 0.4138 times
Mon 30 March 2026 5.37 (-22.17%) 6.40 5.11 - 6.99 0.9026 times
Fri 27 February 2026 6.90 (4.55%) 6.50 6.30 - 7.80 0.6016 times
Fri 30 January 2026 6.60 (-7.04%) 7.10 6.35 - 9.07 4.2404 times
Wed 31 December 2025 7.10 (-16.47%) 8.80 6.81 - 8.80 0.6576 times
Fri 28 November 2025 8.50 (-2.3%) 8.75 7.60 - 9.15 0.4182 times
Fri 31 October 2025 8.70 (-6.35%) 9.25 8.20 - 9.80 0.4708 times
Tue 30 September 2025 9.29 (-1.17%) 9.39 8.60 - 10.65 0.6371 times
Fri 29 August 2025 9.40 (6.46%) 8.83 8.50 - 10.25 0.792 times
Thu 31 July 2025 8.83 (-6.06%) 9.50 8.35 - 10.48 0.8658 times
Mon 30 June 2025 9.40 (-4.57%) 9.66 8.26 - 10.75 1.0286 times

monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.43
20 day DMA 6.07
35 day DMA 6.19
50 day DMA 6.46
100 day DMA 7.01
150 day DMA 7.67
200 day DMA 8.06

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.616.5
12 day EMA6.466.396.31
20 day EMA6.346.296.23
35 day EMA6.396.366.33
50 day EMA6.56.496.48

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.586.52
12 day SMA6.436.316.18
20 day SMA6.076.056
35 day SMA6.196.196.19
50 day SMA6.466.466.45
100 day SMA7.017.037.05
150 day SMA7.677.697.71
200 day SMA8.068.078.08
Back to top | Use Dark Theme