SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 516108 are 94.03 and 97.97

Daily Target 191.08
Daily Target 293.04
Daily Target 395.02
Daily Target 496.98
Daily Target 598.96

Daily price and volume S I

Date Closing Open Range Volume
Wed 15 April 2026 95.00 (2.08%) 93.06 93.06 - 97.00 1.471 times
Mon 13 April 2026 93.06 (-0.06%) 93.13 93.06 - 95.34 0.5439 times
Thu 09 April 2026 93.12 (-0.37%) 94.90 93.00 - 95.80 1.266 times
Wed 08 April 2026 93.47 (2.71%) 91.10 91.10 - 95.00 0.6246 times
Tue 07 April 2026 91.00 (0.55%) 90.50 90.50 - 91.00 0.6429 times
Mon 06 April 2026 90.50 (2.31%) 93.69 89.02 - 93.69 0.1236 times
Thu 02 April 2026 88.46 (-0.89%) 89.10 86.20 - 89.10 0.969 times
Wed 01 April 2026 89.25 (3.72%) 86.05 86.05 - 89.25 0.3111 times
Mon 30 March 2026 86.05 (-2.26%) 86.02 86.00 - 88.00 2.013 times
Fri 27 March 2026 88.04 (-1.89%) 89.00 86.13 - 89.74 2.0349 times
Wed 25 March 2026 89.74 (1.46%) 88.01 88.01 - 96.00 1.1924 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 94.03 and 97.97

Weekly Target 191.08
Weekly Target 293.04
Weekly Target 395.02
Weekly Target 496.98
Weekly Target 598.96

Weekly price and volumes for S I

Date Closing Open Range Volume
Wed 15 April 2026 95.00 (2.02%) 93.13 93.06 - 97.00 0.2895 times
Thu 09 April 2026 93.12 (5.27%) 93.69 89.02 - 95.80 0.3818 times
Thu 02 April 2026 88.46 (0.48%) 86.02 86.00 - 89.25 0.4732 times
Fri 27 March 2026 88.04 (-2.18%) 89.75 86.13 - 96.00 0.7509 times
Fri 20 March 2026 90.00 (4.05%) 87.36 82.50 - 90.80 0.9618 times
Fri 13 March 2026 86.50 (-4.47%) 90.50 86.40 - 92.97 1.5539 times
Fri 06 March 2026 90.55 (-1.2%) 94.95 90.50 - 94.95 1.1552 times
Fri 27 February 2026 91.65 (0.73%) 91.01 91.00 - 94.75 0.7719 times
Fri 20 February 2026 90.99 (-1.1%) 91.60 78.00 - 94.90 3.3452 times
Fri 13 February 2026 92.00 (0.46%) 91.61 91.50 - 94.80 0.3165 times
Thu 05 February 2026 91.58 (-2.56%) 93.99 91.50 - 99.00 0.3584 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 90.53 and 101.48

Monthly Target 181.73
Monthly Target 288.37
Monthly Target 392.683333333333
Monthly Target 499.32
Monthly Target 5103.63

Monthly price and volumes S I

Date Closing Open Range Volume
Wed 15 April 2026 95.00 (10.4%) 86.05 86.05 - 97.00 0.069 times
Mon 30 March 2026 86.05 (-6.11%) 94.95 82.50 - 96.00 0.3802 times
Fri 27 February 2026 91.65 (-2.49%) 93.99 78.00 - 99.00 0.3867 times
Fri 30 January 2026 93.99 (5.02%) 89.55 89.50 - 98.95 0.5748 times
Wed 31 December 2025 89.50 (4.15%) 85.90 82.50 - 92.00 2.3471 times
Fri 28 November 2025 85.93 (6.69%) 80.00 79.00 - 87.00 3.7312 times
Fri 31 October 2025 80.54 (12%) 73.69 65.10 - 93.70 0.6364 times
Tue 30 September 2025 71.91 (-8.94%) 78.25 70.10 - 82.00 0.7259 times
Fri 29 August 2025 78.97 (-2.75%) 90.00 78.16 - 97.44 0.7563 times
Thu 31 July 2025 81.20 (-9.64%) 88.90 78.00 - 90.00 0.3923 times
Mon 30 June 2025 89.86 (6.41%) 84.00 80.25 - 94.00 2.2904 times

 monthly chart SI

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period DMA value
5 day DMA 93.13
12 day DMA 90.51
20 day DMA 89.54
35 day DMA 90.12
50 day DMA 90.73
100 day DMA 89.37
150 day DMA 85.27
200 day DMA 85.06

EMA (exponential moving average) of S I 516108

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0992.1491.68
12 day EMA91.490.7590.33
20 day EMA90.7390.2889.99
35 day EMA90.6590.3990.23
50 day EMA91.0990.9390.84

SMA (simple moving average) of S I 516108

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1392.2391.31
12 day SMA90.5189.9989.74
20 day SMA89.5489.2488.98
35 day SMA90.1290.0390.01
50 day SMA90.7390.6690.63
100 day SMA89.3789.2389.09
150 day SMA85.2785.1685.07
200 day SMA85.0685.0284.99
Back to top | Use Dark Theme