Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 94.03 and 97.97
| Daily Target 1 | 91.08 |
| Daily Target 2 | 93.04 |
| Daily Target 3 | 95.02 |
| Daily Target 4 | 96.98 |
| Daily Target 5 | 98.96 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.00 (2.08%) | 93.06 | 93.06 - 97.00 | 1.471 times | Mon 13 April 2026 | 93.06 (-0.06%) | 93.13 | 93.06 - 95.34 | 0.5439 times | Thu 09 April 2026 | 93.12 (-0.37%) | 94.90 | 93.00 - 95.80 | 1.266 times | Wed 08 April 2026 | 93.47 (2.71%) | 91.10 | 91.10 - 95.00 | 0.6246 times | Tue 07 April 2026 | 91.00 (0.55%) | 90.50 | 90.50 - 91.00 | 0.6429 times | Mon 06 April 2026 | 90.50 (2.31%) | 93.69 | 89.02 - 93.69 | 0.1236 times | Thu 02 April 2026 | 88.46 (-0.89%) | 89.10 | 86.20 - 89.10 | 0.969 times | Wed 01 April 2026 | 89.25 (3.72%) | 86.05 | 86.05 - 89.25 | 0.3111 times | Mon 30 March 2026 | 86.05 (-2.26%) | 86.02 | 86.00 - 88.00 | 2.013 times | Fri 27 March 2026 | 88.04 (-1.89%) | 89.00 | 86.13 - 89.74 | 2.0349 times | Wed 25 March 2026 | 89.74 (1.46%) | 88.01 | 88.01 - 96.00 | 1.1924 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 94.03 and 97.97
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 95.02 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.00 (2.02%) | 93.13 | 93.06 - 97.00 | 0.2895 times | Thu 09 April 2026 | 93.12 (5.27%) | 93.69 | 89.02 - 95.80 | 0.3818 times | Thu 02 April 2026 | 88.46 (0.48%) | 86.02 | 86.00 - 89.25 | 0.4732 times | Fri 27 March 2026 | 88.04 (-2.18%) | 89.75 | 86.13 - 96.00 | 0.7509 times | Fri 20 March 2026 | 90.00 (4.05%) | 87.36 | 82.50 - 90.80 | 0.9618 times | Fri 13 March 2026 | 86.50 (-4.47%) | 90.50 | 86.40 - 92.97 | 1.5539 times | Fri 06 March 2026 | 90.55 (-1.2%) | 94.95 | 90.50 - 94.95 | 1.1552 times | Fri 27 February 2026 | 91.65 (0.73%) | 91.01 | 91.00 - 94.75 | 0.7719 times | Fri 20 February 2026 | 90.99 (-1.1%) | 91.60 | 78.00 - 94.90 | 3.3452 times | Fri 13 February 2026 | 92.00 (0.46%) | 91.61 | 91.50 - 94.80 | 0.3165 times | Thu 05 February 2026 | 91.58 (-2.56%) | 93.99 | 91.50 - 99.00 | 0.3584 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 90.53 and 101.48
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 92.683333333333 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.00 (10.4%) | 86.05 | 86.05 - 97.00 | 0.069 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.3802 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.3867 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.5748 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.3471 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.7312 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.6364 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.7259 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.7563 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3923 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 2.2904 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 90.51 |
| 20 day DMA | 89.54 |
| 35 day DMA | 90.12 |
| 50 day DMA | 90.73 |
| 100 day DMA | 89.37 |
| 150 day DMA | 85.27 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 92.14 | 91.68 |
| 12 day EMA | 91.4 | 90.75 | 90.33 |
| 20 day EMA | 90.73 | 90.28 | 89.99 |
| 35 day EMA | 90.65 | 90.39 | 90.23 |
| 50 day EMA | 91.09 | 90.93 | 90.84 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 92.23 | 91.31 |
| 12 day SMA | 90.51 | 89.99 | 89.74 |
| 20 day SMA | 89.54 | 89.24 | 88.98 |
| 35 day SMA | 90.12 | 90.03 | 90.01 |
| 50 day SMA | 90.73 | 90.66 | 90.63 |
| 100 day SMA | 89.37 | 89.23 | 89.09 |
| 150 day SMA | 85.27 | 85.16 | 85.07 |
| 200 day SMA | 85.06 | 85.02 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.