Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1122.63 and 1151.93
| Daily Target 1 | 1101.15 |
| Daily Target 2 | 1114.8 |
| Daily Target 3 | 1130.45 |
| Daily Target 4 | 1144.1 |
| Daily Target 5 | 1159.75 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1128.45 (-0.13%) | 1128.00 | 1116.80 - 1146.10 | 1.6257 times | Wed 11 February 2026 | 1129.90 (-1.75%) | 1141.70 | 1128.00 - 1145.20 | 0.5669 times | Tue 10 February 2026 | 1150.00 (-0.77%) | 1159.00 | 1144.50 - 1180.25 | 0.7711 times | Mon 09 February 2026 | 1158.95 (-7.09%) | 1241.15 | 1124.15 - 1241.15 | 3.1864 times | Fri 06 February 2026 | 1247.40 (-1.25%) | 1275.00 | 1231.50 - 1285.00 | 1.1023 times | Thu 05 February 2026 | 1263.15 (3.53%) | 1221.80 | 1220.35 - 1268.00 | 0.5373 times | Wed 04 February 2026 | 1220.05 (-0.1%) | 1234.40 | 1209.20 - 1257.80 | 0.7813 times | Tue 03 February 2026 | 1221.30 (2.53%) | 1225.40 | 1194.50 - 1225.90 | 1.0754 times | Mon 02 February 2026 | 1191.20 (-0.06%) | 1191.95 | 1146.70 - 1191.95 | 0.2487 times | Sun 01 February 2026 | 1191.95 (-2.62%) | 1211.00 | 1182.80 - 1231.15 | 0.1049 times | Fri 30 January 2026 | 1224.05 (-0.1%) | 1224.35 | 1208.45 - 1230.90 | 0.129 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1060.45 and 1184.8
| Weekly Target 1 | 1037.78 |
| Weekly Target 2 | 1083.12 |
| Weekly Target 3 | 1162.1333333333 |
| Weekly Target 4 | 1207.47 |
| Weekly Target 5 | 1286.48 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1128.45 (-9.54%) | 1241.15 | 1116.80 - 1241.15 | 2.4943 times | Fri 06 February 2026 | 1247.40 (1.91%) | 1211.00 | 1146.70 - 1285.00 | 1.5614 times | Fri 30 January 2026 | 1224.05 (1.68%) | 1187.90 | 1179.10 - 1235.00 | 1.2723 times | Fri 23 January 2026 | 1203.80 (-6.5%) | 1287.60 | 1177.70 - 1287.60 | 1.2426 times | Fri 16 January 2026 | 1287.55 (-4.74%) | 1339.00 | 1275.00 - 1351.50 | 0.3884 times | Fri 09 January 2026 | 1351.60 (-5.33%) | 1415.50 | 1340.00 - 1419.30 | 0.7587 times | Fri 02 January 2026 | 1427.70 (1.2%) | 1403.00 | 1383.10 - 1430.15 | 0.4264 times | Fri 26 December 2025 | 1410.75 (1.12%) | 1395.10 | 1395.10 - 1445.00 | 0.9999 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.3511 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.505 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.5724 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1038.53 and 1206.73
| Monthly Target 1 | 1008.55 |
| Monthly Target 2 | 1068.5 |
| Monthly Target 3 | 1176.75 |
| Monthly Target 4 | 1236.7 |
| Monthly Target 5 | 1344.95 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1128.45 (-7.81%) | 1211.00 | 1116.80 - 1285.00 | 0.4157 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.3856 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.2823 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 3.5671 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.4043 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.4628 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.4958 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.8322 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.9704 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 2.1838 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.7896 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1162.94 |
| 12 day DMA | 1195.97 |
| 20 day DMA | 1209.4 |
| 35 day DMA | 1283.1 |
| 50 day DMA | 1326.93 |
| 100 day DMA | 1387.04 |
| 150 day DMA | 1448.22 |
| 200 day DMA | 1483.13 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.19 | 1170.06 | 1190.14 |
| 12 day EMA | 1189.12 | 1200.15 | 1212.92 |
| 20 day EMA | 1219.17 | 1228.71 | 1239.11 |
| 35 day EMA | 1271.31 | 1279.72 | 1288.54 |
| 50 day EMA | 1327.27 | 1335.38 | 1343.76 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.94 | 1189.88 | 1207.91 |
| 12 day SMA | 1195.97 | 1202.91 | 1207.83 |
| 20 day SMA | 1209.4 | 1217.84 | 1226.98 |
| 35 day SMA | 1283.1 | 1291.51 | 1299.72 |
| 50 day SMA | 1326.93 | 1335.7 | 1344.06 |
| 100 day SMA | 1387.04 | 1390.71 | 1394.35 |
| 150 day SMA | 1448.22 | 1452.03 | 1455.88 |
| 200 day SMA | 1483.13 | 1484.65 | 1485.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.