Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 2681.23 and 2770.63
| Daily Target 1 | 2663.87 |
| Daily Target 2 | 2698.58 |
| Daily Target 3 | 2753.2666666667 |
| Daily Target 4 | 2787.98 |
| Daily Target 5 | 2842.67 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2733.30 (0.17%) | 2753.00 | 2718.55 - 2807.95 | 0.927 times | Thu 03 September 2026 | 2728.65 (-0.31%) | 2737.05 | 2666.40 - 2807.35 | 1.3796 times | Wed 02 September 2026 | 2737.05 (6.02%) | 2511.15 | 2511.15 - 2750.00 | 1.6893 times | Tue 01 September 2026 | 2581.75 (1.53%) | 2500.25 | 2494.30 - 2690.80 | 1.2943 times | Mon 31 August 2026 | 2542.95 (-1.78%) | 2585.45 | 2511.00 - 2590.30 | 0.6075 times | Fri 28 August 2026 | 2589.00 (2.38%) | 2528.80 | 2528.20 - 2596.45 | 0.3945 times | Thu 27 August 2026 | 2528.80 (5.64%) | 2401.15 | 2401.15 - 2588.00 | 1.4474 times | Wed 26 August 2026 | 2393.85 (0.33%) | 2413.95 | 2390.00 - 2430.00 | 0.1793 times | Tue 25 August 2026 | 2386.00 (-0.31%) | 2410.00 | 2331.00 - 2416.40 | 0.2568 times | Mon 24 August 2026 | 2393.40 (-2.15%) | 2424.05 | 2370.55 - 2597.25 | 1.8244 times | Fri 21 August 2026 | 2446.05 (0.45%) | 2434.90 | 2388.35 - 2488.00 | 0.3535 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 2613.8 and 2927.45
| Weekly Target 1 | 2364.87 |
| Weekly Target 2 | 2549.08 |
| Weekly Target 3 | 2678.5166666667 |
| Weekly Target 4 | 2862.73 |
| Weekly Target 5 | 2992.17 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2733.30 (5.57%) | 2585.45 | 2494.30 - 2807.95 | 1.5305 times | Fri 28 August 2026 | 2589.00 (5.84%) | 2424.05 | 2331.00 - 2597.25 | 1.0646 times | Fri 21 August 2026 | 2446.05 (1.95%) | 2377.05 | 2377.05 - 2530.00 | 0.4304 times | Fri 14 August 2026 | 2399.35 (6.09%) | 2245.05 | 2185.25 - 2598.00 | 1.7955 times | Fri 07 August 2026 | 2261.70 (13.92%) | 2282.75 | 2078.00 - 2461.40 | 2.7999 times | Fri 31 July 2026 | 1985.35 (5.27%) | 1911.00 | 1854.10 - 2033.55 | 0.3229 times | Fri 24 July 2026 | 1886.00 (4.36%) | 1796.85 | 1755.05 - 1959.35 | 0.6111 times | Fri 17 July 2026 | 1807.25 (-8.97%) | 2063.70 | 1796.40 - 2063.70 | 0.4643 times | Fri 10 July 2026 | 1985.35 (-2.37%) | 2008.60 | 1867.50 - 2048.75 | 0.4205 times | Fri 03 July 2026 | 2033.55 (-5.04%) | 2120.55 | 2015.45 - 2152.45 | 0.5604 times | Thu 25 June 2026 | 2141.50 (-10.06%) | 2402.05 | 2113.70 - 2480.00 | 1.0092 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 2613.8 and 2927.45
| Monthly Target 1 | 2364.87 |
| Monthly Target 2 | 2549.08 |
| Monthly Target 3 | 2678.5166666667 |
| Monthly Target 4 | 2862.73 |
| Monthly Target 5 | 2992.17 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2733.30 (7.49%) | 2500.25 | 2494.30 - 2807.95 | 0.4849 times | Mon 31 August 2026 | 2542.95 (28.09%) | 2282.75 | 2078.00 - 2598.00 | 2.2069 times | Fri 31 July 2026 | 1985.35 (-4.43%) | 2113.45 | 1755.05 - 2142.40 | 0.7481 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 2.2652 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 2.6413 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.6066 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.4938 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.2723 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1622 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1188 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 1.5005 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2664.74 |
| 12 day DMA | 2541.33 |
| 20 day DMA | 2510.96 |
| 35 day DMA | 2308.52 |
| 50 day DMA | 2209.49 |
| 100 day DMA | 1987.69 |
| 150 day DMA | 1693.58 |
| 200 day DMA | 1624.95 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2673.94 | 2644.27 | 2602.08 |
| 12 day EMA | 2577.64 | 2549.35 | 2516.76 |
| 20 day EMA | 2497.46 | 2472.65 | 2445.72 |
| 35 day EMA | 2379.93 | 2359.13 | 2337.37 |
| 50 day EMA | 2258.26 | 2238.88 | 2218.9 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2664.74 | 2635.88 | 2595.91 |
| 12 day SMA | 2541.33 | 2516.88 | 2496.94 |
| 20 day SMA | 2510.96 | 2487.38 | 2464.65 |
| 35 day SMA | 2308.52 | 2282.06 | 2256.56 |
| 50 day SMA | 2209.49 | 2197.99 | 2186.68 |
| 100 day SMA | 1987.69 | 1972.02 | 1956.31 |
| 150 day SMA | 1693.58 | 1683.28 | 1673.12 |
| 200 day SMA | 1624.95 | 1619.16 | 1612.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.