Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1634.28 and 1702.23
| Daily Target 1 | 1620.9 |
| Daily Target 2 | 1647.65 |
| Daily Target 3 | 1688.85 |
| Daily Target 4 | 1715.6 |
| Daily Target 5 | 1756.8 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1674.40 (-2.43%) | 1730.05 | 1662.10 - 1730.05 | 0.7149 times | Thu 03 September 2026 | 1716.05 (-1.01%) | 1755.00 | 1707.00 - 1755.00 | 0.356 times | Wed 02 September 2026 | 1733.55 (1.78%) | 1692.20 | 1675.00 - 1745.00 | 0.8439 times | Tue 01 September 2026 | 1703.25 (-0.19%) | 1700.25 | 1675.45 - 1734.95 | 0.6756 times | Mon 31 August 2026 | 1706.45 (4.29%) | 1663.95 | 1644.00 - 1765.00 | 2.995 times | Fri 28 August 2026 | 1636.20 (6.23%) | 1549.00 | 1547.00 - 1650.40 | 1.5902 times | Thu 27 August 2026 | 1540.30 (0.59%) | 1556.70 | 1528.50 - 1580.00 | 0.8846 times | Wed 26 August 2026 | 1531.25 (-3.12%) | 1559.95 | 1524.05 - 1598.40 | 1.0549 times | Tue 25 August 2026 | 1580.55 (-2.5%) | 1608.55 | 1557.00 - 1620.00 | 0.4474 times | Mon 24 August 2026 | 1621.10 (0.2%) | 1617.85 | 1600.00 - 1644.00 | 0.4376 times | Fri 21 August 2026 | 1617.80 (-3.97%) | 1668.00 | 1612.55 - 1689.20 | 1.0049 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1659.2 and 1780.2
| Weekly Target 1 | 1573.47 |
| Weekly Target 2 | 1623.93 |
| Weekly Target 3 | 1694.4666666667 |
| Weekly Target 4 | 1744.93 |
| Weekly Target 5 | 1815.47 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.3048 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.0313 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.1292 times | Fri 14 August 2026 | 1537.55 (3.64%) | 1513.05 | 1465.20 - 1579.00 | 0.5718 times | Fri 07 August 2026 | 1483.55 (2.72%) | 1499.60 | 1460.00 - 1529.80 | 0.6765 times | Fri 31 July 2026 | 1444.25 (-3.02%) | 1519.95 | 1404.55 - 1534.70 | 0.6801 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 2.1251 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.2038 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.433 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 0.8443 times | Thu 25 June 2026 | 1227.60 (1.02%) | 1240.00 | 1210.45 - 1256.50 | 0.3342 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1621.8 and 1714.7
| Monthly Target 1 | 1604.27 |
| Monthly Target 2 | 1639.33 |
| Monthly Target 3 | 1697.1666666667 |
| Monthly Target 4 | 1732.23 |
| Monthly Target 5 | 1790.07 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1674.40 (-1.88%) | 1700.25 | 1662.10 - 1755.00 | 0.2738 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.8589 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 2.3103 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6745 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.0428 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.4906 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3561 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2946 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4997 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1987 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2534 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1706.74 |
| 12 day DMA | 1645.47 |
| 20 day DMA | 1600.35 |
| 35 day DMA | 1548.55 |
| 50 day DMA | 1475.72 |
| 100 day DMA | 1283.51 |
| 150 day DMA | 1188.11 |
| 200 day DMA | 1154.36 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.17 | 1692.05 | 1680.05 |
| 12 day EMA | 1647.7 | 1642.85 | 1629.54 |
| 20 day EMA | 1608.86 | 1601.96 | 1589.96 |
| 35 day EMA | 1540.59 | 1532.71 | 1521.92 |
| 50 day EMA | 1477.61 | 1469.58 | 1459.52 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.74 | 1699.1 | 1663.95 |
| 12 day SMA | 1645.47 | 1641.9 | 1629.49 |
| 20 day SMA | 1600.35 | 1590.81 | 1579 |
| 35 day SMA | 1548.55 | 1540.32 | 1529.98 |
| 50 day SMA | 1475.72 | 1466.8 | 1457.21 |
| 100 day SMA | 1283.51 | 1275.68 | 1267.28 |
| 150 day SMA | 1188.11 | 1183.57 | 1178.8 |
| 200 day SMA | 1154.36 | 1151.09 | 1147.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.