Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 874.88 and 956.88
| Daily Target 1 | 819.58 |
| Daily Target 2 | 848.17 |
| Daily Target 3 | 901.58333333333 |
| Daily Target 4 | 930.17 |
| Daily Target 5 | 983.58 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 876.75 (0.61%) | 873.00 | 873.00 - 955.00 | 2.711 times | Wed 08 April 2026 | 871.40 (2.12%) | 869.80 | 868.00 - 894.00 | 0.9487 times | Tue 07 April 2026 | 853.30 (-1.07%) | 869.60 | 850.50 - 876.45 | 0.3529 times | Mon 06 April 2026 | 862.55 (-1.21%) | 855.00 | 855.00 - 876.95 | 1.2731 times | Thu 02 April 2026 | 873.10 (-1.99%) | 895.00 | 865.00 - 895.00 | 0.7342 times | Wed 01 April 2026 | 890.80 (1.97%) | 880.00 | 880.00 - 926.00 | 0.4535 times | Mon 30 March 2026 | 873.55 (-5.13%) | 894.05 | 869.20 - 909.00 | 0.663 times | Fri 27 March 2026 | 920.80 (-1.78%) | 938.00 | 900.95 - 940.00 | 1.0443 times | Wed 25 March 2026 | 937.50 (0.51%) | 934.00 | 934.00 - 965.75 | 0.4596 times | Tue 24 March 2026 | 932.70 (7.13%) | 907.80 | 878.95 - 939.40 | 1.3596 times | Mon 23 March 2026 | 870.60 (-5.03%) | 912.00 | 870.55 - 912.00 | 1.7216 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 863.63 and 968.13
| Weekly Target 1 | 789.58 |
| Weekly Target 2 | 833.17 |
| Weekly Target 3 | 894.08333333333 |
| Weekly Target 4 | 937.67 |
| Weekly Target 5 | 998.58 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 876.75 (0.42%) | 855.00 | 850.50 - 955.00 | 1.5477 times | Thu 02 April 2026 | 873.10 (-5.18%) | 894.05 | 865.00 - 926.00 | 0.5419 times | Fri 27 March 2026 | 920.80 (0.45%) | 912.00 | 870.55 - 965.75 | 1.3426 times | Fri 20 March 2026 | 916.70 (-4.46%) | 959.50 | 912.00 - 999.00 | 1.9086 times | Fri 13 March 2026 | 959.45 (-4.85%) | 1008.00 | 956.00 - 1017.45 | 0.4597 times | Fri 06 March 2026 | 1008.40 (-3.49%) | 1044.85 | 990.05 - 1059.85 | 0.5297 times | Fri 27 February 2026 | 1044.85 (-4.09%) | 1070.00 | 1044.85 - 1106.80 | 0.5187 times | Fri 20 February 2026 | 1089.40 (4.14%) | 1047.95 | 1030.75 - 1147.30 | 1.1312 times | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 0.9692 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.0508 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 1.0213 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 811.38 and 915.88
| Monthly Target 1 | 789.58 |
| Monthly Target 2 | 833.17 |
| Monthly Target 3 | 894.08333333333 |
| Monthly Target 4 | 937.67 |
| Monthly Target 5 | 998.58 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 876.75 (0.37%) | 880.00 | 850.50 - 955.00 | 0.2647 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.6192 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.5124 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.869 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3456 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4407 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 4.0284 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6994 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.707 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.5135 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.1362 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 867.42 |
| 12 day DMA | 889.98 |
| 20 day DMA | 921.76 |
| 35 day DMA | 978.46 |
| 50 day DMA | 999.35 |
| 100 day DMA | 1026.51 |
| 150 day DMA | 1028.18 |
| 200 day DMA | 1024.91 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.83 | 872.37 | 872.86 |
| 12 day EMA | 893.99 | 897.12 | 901.8 |
| 20 day EMA | 918.62 | 923.03 | 928.46 |
| 35 day EMA | 951.99 | 956.42 | 961.43 |
| 50 day EMA | 987.43 | 991.95 | 996.87 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.42 | 870.23 | 870.66 |
| 12 day SMA | 889.98 | 894.87 | 903.2 |
| 20 day SMA | 921.76 | 927.44 | 934.29 |
| 35 day SMA | 978.46 | 983.3 | 989.08 |
| 50 day SMA | 999.35 | 1001.82 | 1004.99 |
| 100 day SMA | 1026.51 | 1027.93 | 1029.67 |
| 150 day SMA | 1028.18 | 1028.4 | 1028.63 |
| 200 day SMA | 1024.91 | 1025.57 | 1026.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.