Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1111.18 and 1208.78
| Daily Target 1 | 1031.72 |
| Daily Target 2 | 1093.03 |
| Daily Target 3 | 1129.3166666667 |
| Daily Target 4 | 1190.63 |
| Daily Target 5 | 1226.92 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1154.35 (6.41%) | 1068.00 | 1068.00 - 1165.60 | 3.8322 times | Mon 25 May 2026 | 1084.80 (1.18%) | 1070.90 | 1070.90 - 1086.65 | 0.4238 times | Fri 22 May 2026 | 1072.15 (-1.73%) | 1102.85 | 1064.95 - 1102.85 | 0.3807 times | Thu 21 May 2026 | 1091.05 (3.07%) | 1070.00 | 1067.10 - 1098.00 | 1.1121 times | Wed 20 May 2026 | 1058.60 (0.56%) | 1060.05 | 1051.05 - 1065.65 | 0.2932 times | Tue 19 May 2026 | 1052.75 (-1.18%) | 1069.10 | 1050.00 - 1095.00 | 0.6893 times | Mon 18 May 2026 | 1065.30 (1.49%) | 1026.80 | 1020.85 - 1076.45 | 0.5497 times | Fri 15 May 2026 | 1049.65 (0.31%) | 1050.00 | 1035.70 - 1069.75 | 1.1457 times | Thu 14 May 2026 | 1046.45 (1.51%) | 1034.40 | 1024.80 - 1068.85 | 1.1708 times | Wed 13 May 2026 | 1030.90 (0.63%) | 1025.00 | 1015.60 - 1036.20 | 0.4025 times | Tue 12 May 2026 | 1024.40 (-2.63%) | 1041.05 | 1021.00 - 1051.85 | 0.2271 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1111.18 and 1208.78
| Weekly Target 1 | 1031.72 |
| Weekly Target 2 | 1093.03 |
| Weekly Target 3 | 1129.3166666667 |
| Weekly Target 4 | 1190.63 |
| Weekly Target 5 | 1226.92 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1154.35 (7.67%) | 1070.90 | 1068.00 - 1165.60 | 0.5586 times | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.3971 times | Fri 15 May 2026 | 1049.65 (-2.46%) | 1070.00 | 1015.60 - 1070.95 | 0.4499 times | Fri 08 May 2026 | 1076.15 (-0.39%) | 1081.90 | 1050.55 - 1105.00 | 0.9426 times | Thu 30 April 2026 | 1080.35 (10.4%) | 1019.90 | 1011.70 - 1130.00 | 1.9341 times | Fri 24 April 2026 | 978.55 (-2.77%) | 1000.20 | 969.05 - 1062.85 | 1.2572 times | Fri 17 April 2026 | 1006.40 (12.95%) | 891.00 | 850.00 - 1021.55 | 3.5621 times | Fri 10 April 2026 | 891.05 (2.06%) | 855.00 | 850.50 - 955.00 | 0.4556 times | Thu 02 April 2026 | 873.10 (-5.18%) | 894.05 | 865.00 - 926.00 | 0.1274 times | Fri 27 March 2026 | 920.80 (0.45%) | 912.00 | 870.55 - 965.75 | 0.3155 times | Fri 20 March 2026 | 916.70 (-4.46%) | 959.50 | 912.00 - 999.00 | 0.4486 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1084.98 and 1234.98
| Monthly Target 1 | 961.85 |
| Monthly Target 2 | 1058.1 |
| Monthly Target 3 | 1111.85 |
| Monthly Target 4 | 1208.1 |
| Monthly Target 5 | 1261.85 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1154.35 (6.85%) | 1081.90 | 1015.60 - 1165.60 | 1.0002 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 3.1054 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.4439 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.3674 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.623 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2478 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.316 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.888 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5014 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5069 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.085 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1092.19 |
| 12 day DMA | 1065.21 |
| 20 day DMA | 1071.26 |
| 35 day DMA | 1020.91 |
| 50 day DMA | 993.95 |
| 100 day DMA | 1018.89 |
| 150 day DMA | 1039.12 |
| 200 day DMA | 1022.77 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.83 | 1074.07 | 1068.71 |
| 12 day EMA | 1077.71 | 1063.78 | 1059.96 |
| 20 day EMA | 1061.8 | 1052.06 | 1048.61 |
| 35 day EMA | 1034.7 | 1027.66 | 1024.3 |
| 50 day EMA | 1005.46 | 999.39 | 995.91 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.19 | 1071.87 | 1067.97 |
| 12 day SMA | 1065.21 | 1058.69 | 1058.75 |
| 20 day SMA | 1071.26 | 1064.51 | 1059.2 |
| 35 day SMA | 1020.91 | 1012.88 | 1007.33 |
| 50 day SMA | 993.95 | 990.97 | 989.09 |
| 100 day SMA | 1018.89 | 1017.68 | 1017.1 |
| 150 day SMA | 1039.12 | 1038.33 | 1037.93 |
| 200 day SMA | 1022.77 | 1022.05 | 1021.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.