Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1408.55 and 1480.75
| Daily Target 1 | 1390.73 |
| Daily Target 2 | 1426.37 |
| Daily Target 3 | 1462.9333333333 |
| Daily Target 4 | 1498.57 |
| Daily Target 5 | 1535.13 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1462.00 (-1.22%) | 1499.50 | 1427.30 - 1499.50 | 0.6396 times | Wed 22 July 2026 | 1480.00 (-1.8%) | 1549.95 | 1457.70 - 1599.80 | 2.2045 times | Tue 21 July 2026 | 1507.20 (3.64%) | 1444.90 | 1383.55 - 1586.00 | 1.9289 times | Mon 20 July 2026 | 1454.30 (4.91%) | 1388.60 | 1380.00 - 1459.90 | 1.2255 times | Fri 17 July 2026 | 1386.25 (2.37%) | 1360.95 | 1339.60 - 1390.75 | 0.6969 times | Thu 16 July 2026 | 1354.20 (-0.81%) | 1335.65 | 1335.65 - 1406.80 | 1.3072 times | Wed 15 July 2026 | 1365.30 (4.21%) | 1347.40 | 1316.75 - 1376.90 | 0.6916 times | Tue 14 July 2026 | 1310.20 (-1.65%) | 1342.90 | 1303.20 - 1344.30 | 0.4545 times | Mon 13 July 2026 | 1332.20 (0.64%) | 1330.00 | 1309.10 - 1346.85 | 0.3836 times | Fri 10 July 2026 | 1323.75 (-0.15%) | 1308.25 | 1305.90 - 1329.40 | 0.4678 times | Thu 09 July 2026 | 1325.80 (3.35%) | 1296.05 | 1275.95 - 1331.35 | 0.2869 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1421 and 1640.8
| Weekly Target 1 | 1260.8 |
| Weekly Target 2 | 1361.4 |
| Weekly Target 3 | 1480.6 |
| Weekly Target 4 | 1581.2 |
| Weekly Target 5 | 1700.4 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1462.00 (5.46%) | 1388.60 | 1380.00 - 1599.80 | 2.8827 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.6982 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.6108 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 1.1911 times | Thu 25 June 2026 | 1227.60 (1.02%) | 1240.00 | 1210.45 - 1256.50 | 0.4715 times | Fri 19 June 2026 | 1215.15 (4.34%) | 1170.00 | 1158.55 - 1224.20 | 0.6131 times | Fri 12 June 2026 | 1164.60 (3.25%) | 1110.80 | 1097.95 - 1169.00 | 0.2837 times | Fri 05 June 2026 | 1127.95 (-0.84%) | 1149.35 | 1090.50 - 1157.50 | 0.4808 times | Fri 29 May 2026 | 1137.55 (6.1%) | 1070.90 | 1068.00 - 1208.75 | 1.3451 times | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.4229 times | Fri 15 May 2026 | 1049.65 (-2.46%) | 1070.00 | 1015.60 - 1070.95 | 0.4792 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1351 and 1710.8
| Monthly Target 1 | 1074.13 |
| Monthly Target 2 | 1268.07 |
| Monthly Target 3 | 1433.9333333333 |
| Monthly Target 4 | 1627.87 |
| Monthly Target 5 | 1793.73 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1462.00 (15.45%) | 1270.20 | 1240.00 - 1599.80 | 1.9477 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6683 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.0332 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.4678 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3528 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2919 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4951 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1969 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2511 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.2951 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.3985 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1457.95 |
| 12 day DMA | 1382 |
| 20 day DMA | 1335.93 |
| 35 day DMA | 1261.71 |
| 50 day DMA | 1208.17 |
| 100 day DMA | 1097.78 |
| 150 day DMA | 1080.51 |
| 200 day DMA | 1077.85 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.72 | 1445.08 | 1427.62 |
| 12 day EMA | 1396.2 | 1384.24 | 1366.84 |
| 20 day EMA | 1349.42 | 1337.57 | 1322.58 |
| 35 day EMA | 1283.22 | 1272.69 | 1260.48 |
| 50 day EMA | 1222.26 | 1212.48 | 1201.57 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.95 | 1436.39 | 1413.45 |
| 12 day SMA | 1382 | 1369.32 | 1355.48 |
| 20 day SMA | 1335.93 | 1324.67 | 1312.94 |
| 35 day SMA | 1261.71 | 1251.59 | 1240.87 |
| 50 day SMA | 1208.17 | 1199.97 | 1191.9 |
| 100 day SMA | 1097.78 | 1094.05 | 1090.06 |
| 150 day SMA | 1080.51 | 1077.87 | 1075.08 |
| 200 day SMA | 1077.85 | 1075.62 | 1073.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.