Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1063.38 and 1080.38
| Daily Target 1 | 1059.92 |
| Daily Target 2 | 1066.83 |
| Daily Target 3 | 1076.9166666667 |
| Daily Target 4 | 1083.83 |
| Daily Target 5 | 1093.92 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.75 (-1.06%) | 1087.00 | 1070.00 - 1087.00 | 0.8082 times | Wed 11 February 2026 | 1085.25 (-1%) | 1096.00 | 1083.00 - 1105.20 | 0.8711 times | Tue 10 February 2026 | 1096.25 (3.8%) | 1056.20 | 1056.20 - 1117.60 | 2.445 times | Mon 09 February 2026 | 1056.10 (0.38%) | 1040.05 | 1037.40 - 1059.00 | 0.327 times | Fri 06 February 2026 | 1052.10 (-0.54%) | 1059.70 | 1045.00 - 1071.90 | 0.4858 times | Thu 05 February 2026 | 1057.85 (-0.4%) | 1058.00 | 1050.00 - 1087.00 | 0.706 times | Wed 04 February 2026 | 1062.10 (1.62%) | 1045.20 | 1045.20 - 1064.40 | 0.1824 times | Tue 03 February 2026 | 1045.15 (2.13%) | 1023.40 | 1023.40 - 1078.80 | 3.4198 times | Mon 02 February 2026 | 1023.40 (-3.02%) | 1046.00 | 1020.85 - 1046.00 | 0.2594 times | Sun 01 February 2026 | 1055.30 (1.28%) | 1039.00 | 1023.05 - 1070.50 | 0.4953 times | Fri 30 January 2026 | 1042.00 (1.68%) | 1006.05 | 1006.05 - 1060.00 | 1.7123 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1055.58 and 1135.78
| Weekly Target 1 | 996.05 |
| Weekly Target 2 | 1034.9 |
| Weekly Target 3 | 1076.25 |
| Weekly Target 4 | 1115.1 |
| Weekly Target 5 | 1156.45 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.75 (2.06%) | 1040.05 | 1037.40 - 1117.60 | 0.8375 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.044 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 1.0147 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.6396 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 2.8497 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.4821 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.5121 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.3319 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.3544 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.9339 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.5239 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1047.3 and 1144.05
| Monthly Target 1 | 973.98 |
| Monthly Target 2 | 1023.87 |
| Monthly Target 3 | 1070.7333333333 |
| Monthly Target 4 | 1120.62 |
| Monthly Target 5 | 1167.48 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.75 (3.05%) | 1039.00 | 1020.85 - 1117.60 | 0.2495 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.8198 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3261 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4158 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.8004 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6599 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.667 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4278 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0719 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5619 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.6428 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1072.69 |
| 12 day DMA | 1056.17 |
| 20 day DMA | 1038.99 |
| 35 day DMA | 1039.68 |
| 50 day DMA | 1044.37 |
| 100 day DMA | 1054.11 |
| 150 day DMA | 1034.81 |
| 200 day DMA | 1020.04 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.17 | 1072.88 | 1066.7 |
| 12 day EMA | 1058.9 | 1056.2 | 1050.92 |
| 20 day EMA | 1051.09 | 1048.71 | 1044.86 |
| 35 day EMA | 1048.55 | 1047.07 | 1044.82 |
| 50 day EMA | 1050.34 | 1049.38 | 1047.92 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.69 | 1069.51 | 1064.88 |
| 12 day SMA | 1056.17 | 1050.73 | 1043.01 |
| 20 day SMA | 1038.99 | 1035.55 | 1032.55 |
| 35 day SMA | 1039.68 | 1038.58 | 1037.44 |
| 50 day SMA | 1044.37 | 1044.29 | 1044.17 |
| 100 day SMA | 1054.11 | 1053.38 | 1052.39 |
| 150 day SMA | 1034.81 | 1035.09 | 1035.21 |
| 200 day SMA | 1020.04 | 1019.2 | 1018.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.