Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1224.3 and 1321.3
| Daily Target 1 | 1200.53 |
| Daily Target 2 | 1248.07 |
| Daily Target 3 | 1297.5333333333 |
| Daily Target 4 | 1345.07 |
| Daily Target 5 | 1394.53 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1295.60 (-3.8%) | 1347.00 | 1250.00 - 1347.00 | 1.5319 times | Thu 22 October 2026 | 1346.80 (-6.43%) | 1400.00 | 1314.35 - 1400.15 | 1.3664 times | Wed 21 October 2026 | 1439.30 (-2.69%) | 1471.25 | 1373.45 - 1529.90 | 2.6999 times | Mon 19 October 2026 | 1479.15 (-1.32%) | 1525.00 | 1470.45 - 1560.30 | 1.1404 times | Fri 16 October 2026 | 1499.00 (-1.14%) | 1549.30 | 1491.70 - 1549.30 | 0.5969 times | Thu 15 October 2026 | 1516.35 (-2.75%) | 1540.75 | 1510.25 - 1545.30 | 0.3375 times | Wed 14 October 2026 | 1559.30 (1.87%) | 1520.30 | 1520.30 - 1568.65 | 0.8123 times | Tue 13 October 2026 | 1530.65 (-0.52%) | 1535.00 | 1499.90 - 1547.55 | 0.4907 times | Mon 12 October 2026 | 1538.60 (0.34%) | 1474.45 | 1474.45 - 1545.00 | 0.5834 times | Tue 06 October 2026 | 1533.35 (0.93%) | 1500.05 | 1500.05 - 1552.10 | 0.4405 times | Mon 05 October 2026 | 1519.25 (-3.26%) | 1570.40 | 1501.00 - 1588.25 | 0.5676 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1117.65 and 1427.95
| Weekly Target 1 | 1058.33 |
| Weekly Target 2 | 1176.97 |
| Weekly Target 3 | 1368.6333333333 |
| Weekly Target 4 | 1487.27 |
| Weekly Target 5 | 1678.93 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1295.60 (-13.57%) | 1525.00 | 1250.00 - 1560.30 | 1.6283 times | Fri 16 October 2026 | 1499.00 (-2.24%) | 1474.45 | 1474.45 - 1568.65 | 0.6816 times | Tue 06 October 2026 | 1533.35 (-2.36%) | 1570.40 | 1500.05 - 1588.25 | 0.2436 times | Thu 01 October 2026 | 1570.40 (-3.83%) | 1660.40 | 1543.75 - 1660.40 | 0.4799 times | Fri 25 September 2026 | 1633.00 (2.62%) | 1586.70 | 1567.20 - 1655.45 | 0.6872 times | Fri 18 September 2026 | 1591.30 (-0.44%) | 1603.20 | 1486.10 - 1603.20 | 0.564 times | Fri 11 September 2026 | 1598.35 (-4.54%) | 1698.70 | 1580.00 - 1698.70 | 1.0648 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.7512 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.3841 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.5154 times | Fri 14 August 2026 | 1537.55 (3.64%) | 1513.05 | 1465.20 - 1579.00 | 0.7674 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1097.45 and 1448.15
| Monthly Target 1 | 1031.4 |
| Monthly Target 2 | 1163.5 |
| Monthly Target 3 | 1382.1 |
| Monthly Target 4 | 1514.2 |
| Monthly Target 5 | 1732.8 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1295.60 (-19.68%) | 1589.85 | 1250.00 - 1600.70 | 0.7812 times | Tue 29 September 2026 | 1612.95 (-5.48%) | 1700.25 | 1486.10 - 1755.00 | 1.0088 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.6018 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 1.9909 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.5812 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 0.8986 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.1462 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3068 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2539 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4306 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1713 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1411.97 |
| 12 day DMA | 1485.65 |
| 20 day DMA | 1532.63 |
| 35 day DMA | 1575.56 |
| 50 day DMA | 1568.1 |
| 100 day DMA | 1426.48 |
| 150 day DMA | 1280.68 |
| 200 day DMA | 1221.79 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.78 | 1439.87 | 1486.4 |
| 12 day EMA | 1465.07 | 1495.87 | 1522.96 |
| 20 day EMA | 1503.24 | 1525.09 | 1543.85 |
| 35 day EMA | 1529.77 | 1543.56 | 1555.14 |
| 50 day EMA | 1545.33 | 1555.52 | 1564.04 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.97 | 1456.12 | 1498.62 |
| 12 day SMA | 1485.65 | 1512.09 | 1533.83 |
| 20 day SMA | 1532.63 | 1546.3 | 1555.79 |
| 35 day SMA | 1575.56 | 1582.3 | 1588.98 |
| 50 day SMA | 1568.1 | 1572.27 | 1575.56 |
| 100 day SMA | 1426.48 | 1424.24 | 1421.68 |
| 150 day SMA | 1280.68 | 1278.77 | 1276.75 |
| 200 day SMA | 1221.79 | 1220.49 | 1218.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.