Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 37.97 and 37.97
| Daily Target 1 | 37.97 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 37.97 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 37.97 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.97 (-0.03%) | 37.97 | 37.97 - 37.97 | 0.0051 times | Mon 28 September 2026 | 37.98 (0%) | 37.98 | 37.98 - 37.98 | 5.0566 times | Mon 17 August 2026 | 37.98 (0.98%) | 37.98 | 37.98 - 37.98 | 0.0101 times | Mon 03 August 2026 | 37.61 (0%) | 37.61 | 37.61 - 37.61 | 0.0051 times | Thu 02 July 2026 | 37.61 (5%) | 35.82 | 34.03 - 37.61 | 2.0227 times | Wed 01 July 2026 | 35.82 (4.98%) | 34.12 | 34.00 - 35.82 | 1.2611 times | Tue 30 June 2026 | 34.12 (4.98%) | 33.15 | 30.88 - 34.12 | 0.179 times | Mon 29 June 2026 | 32.50 (-0.06%) | 32.50 | 32.50 - 32.50 | 0.0233 times | Thu 25 June 2026 | 32.52 (4.97%) | 32.50 | 32.50 - 32.52 | 0.8081 times | Wed 24 June 2026 | 30.98 (-5%) | 32.77 | 30.98 - 34.00 | 0.629 times | Tue 23 June 2026 | 32.61 (4.99%) | 31.68 | 31.00 - 32.61 | 0.1153 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 37.97 and 37.97
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.97 (-0.03%) | 37.97 | 37.97 - 37.97 | 0.0032 times | Mon 28 September 2026 | 37.98 (0%) | 37.98 | 37.98 - 37.98 | 3.1809 times | Mon 17 August 2026 | 37.98 (0.98%) | 37.98 | 37.98 - 37.98 | 0.0064 times | Mon 03 August 2026 | 37.61 (0%) | 37.61 | 37.61 - 37.61 | 0.0032 times | Thu 02 July 2026 | 37.61 (15.65%) | 32.50 | 30.88 - 37.61 | 2.1929 times | Thu 25 June 2026 | 32.52 (-0.52%) | 31.06 | 30.98 - 34.30 | 1.2125 times | Fri 19 June 2026 | 32.69 (13.51%) | 28.80 | 27.36 - 32.90 | 1.8487 times | Fri 12 June 2026 | 28.80 (-8.13%) | 31.20 | 28.08 - 31.20 | 1.5045 times | Mon 01 June 2026 | 31.35 (0%) | 31.30 | 31.30 - 31.35 | 0.0382 times | Fri 29 May 2026 | 31.35 (-5%) | 33.00 | 31.35 - 33.00 | 0.0095 times | Fri 15 May 2026 | 33.00 (-0.75%) | 34.90 | 31.59 - 35.00 | 0.9415 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 37.97 and 37.97
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.97 (-0.03%) | 37.97 | 37.97 - 37.97 | 0.0016 times | Mon 28 September 2026 | 37.98 (0%) | 37.98 | 37.98 - 37.98 | 1.638 times | Mon 17 August 2026 | 37.98 (0.98%) | 37.61 | 37.61 - 37.98 | 0.0049 times | Thu 02 July 2026 | 37.61 (10.23%) | 34.12 | 34.00 - 37.61 | 1.0637 times | Tue 30 June 2026 | 34.12 (8.84%) | 31.30 | 27.36 - 34.30 | 2.4364 times | Fri 29 May 2026 | 31.35 (-5.71%) | 33.25 | 31.35 - 35.00 | 0.5225 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0003 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0033 times | Mon 16 February 2026 | 35.80 (19.45%) | 28.48 | 26.60 - 35.80 | 2.6958 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 1.6334 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 1.6069 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 34.9 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.82 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.96 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.05 | 36.58 |
| 12 day EMA | 35.49 | 35.04 | 34.51 |
| 20 day EMA | 34.24 | 33.85 | 33.42 |
| 35 day EMA | 33.05 | 32.76 | 32.45 |
| 50 day EMA | 32.45 | 32.22 | 31.98 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.4 | 36.63 |
| 12 day SMA | 34.9 | 34.46 | 33.91 |
| 20 day SMA | 32.71 | 32.29 | 31.95 |
| 35 day SMA | 32.82 | 32.63 | 32.39 |
| 50 day SMA | 31.86 | 31.74 | 31.62 |
| 100 day SMA | 30.96 | 30.82 | 30.69 |
| 150 day SMA | 29.51 | 29.42 | 29.33 |
| 200 day SMA | 28.71 | 28.63 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.