Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 656.3 and 668.15
| Daily Target 1 | 647.77 |
| Daily Target 2 | 652.98 |
| Daily Target 3 | 659.61666666667 |
| Daily Target 4 | 664.83 |
| Daily Target 5 | 671.47 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 658.20 (-0.39%) | 655.20 | 654.40 - 666.25 | 0.652 times | Thu 26 February 2026 | 660.80 (0.48%) | 645.75 | 645.75 - 682.40 | 1.1801 times | Wed 25 February 2026 | 657.65 (-0.4%) | 661.40 | 654.30 - 664.50 | 0.6581 times | Tue 24 February 2026 | 660.30 (1.4%) | 682.00 | 647.85 - 682.00 | 1.0035 times | Mon 23 February 2026 | 651.20 (-1.33%) | 658.00 | 649.65 - 669.85 | 0.8047 times | Fri 20 February 2026 | 660.00 (-0.45%) | 655.00 | 655.00 - 668.30 | 0.5272 times | Thu 19 February 2026 | 663.00 (-2.63%) | 675.60 | 655.70 - 684.15 | 0.9711 times | Wed 18 February 2026 | 680.90 (1.08%) | 675.00 | 671.85 - 697.90 | 1.3962 times | Tue 17 February 2026 | 673.65 (4.72%) | 654.85 | 653.10 - 691.35 | 1.0392 times | Mon 16 February 2026 | 643.30 (-2.85%) | 650.40 | 638.55 - 667.00 | 1.7679 times | Fri 13 February 2026 | 662.15 (0.17%) | 650.00 | 650.00 - 696.00 | 2.3242 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 651.98 and 688.63
| Weekly Target 1 | 625.47 |
| Weekly Target 2 | 641.83 |
| Weekly Target 3 | 662.11666666667 |
| Weekly Target 4 | 678.48 |
| Weekly Target 5 | 698.77 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 658.20 (-0.27%) | 658.00 | 645.75 - 682.40 | 0.7262 times | Fri 20 February 2026 | 660.00 (-0.32%) | 650.40 | 638.55 - 697.90 | 0.9633 times | Fri 13 February 2026 | 662.15 (8.19%) | 653.70 | 609.80 - 696.00 | 2.1359 times | Fri 06 February 2026 | 612.05 (8.35%) | 565.35 | 527.00 - 632.30 | 1.9386 times | Fri 30 January 2026 | 564.90 (3.74%) | 550.00 | 534.85 - 595.45 | 0.6008 times | Fri 23 January 2026 | 544.55 (-7.37%) | 580.85 | 540.55 - 588.85 | 0.7785 times | Fri 16 January 2026 | 587.90 (-8.56%) | 667.95 | 584.00 - 668.00 | 0.8073 times | Fri 09 January 2026 | 642.95 (-7.29%) | 724.95 | 632.65 - 724.95 | 1.0108 times | Fri 02 January 2026 | 693.50 (0.51%) | 684.20 | 675.45 - 697.55 | 0.6262 times | Fri 26 December 2025 | 689.95 (0.12%) | 696.70 | 688.00 - 713.45 | 0.4124 times | Fri 19 December 2025 | 689.15 (-1.47%) | 682.05 | 677.45 - 713.15 | 0.5321 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 592.6 and 763.5
| Monthly Target 1 | 456.8 |
| Monthly Target 2 | 557.5 |
| Monthly Target 3 | 627.7 |
| Monthly Target 4 | 728.4 |
| Monthly Target 5 | 798.6 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.3856 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2288 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.0814 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.6336 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.1577 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4018 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.8074 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5474 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5748 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.1814 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4936 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 657.63 |
| 12 day DMA | 661.01 |
| 20 day DMA | 646.22 |
| 35 day DMA | 617.21 |
| 50 day DMA | 637.33 |
| 100 day DMA | 703.11 |
| 150 day DMA | 743.16 |
| 200 day DMA | 790.63 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.12 | 659.58 | 658.97 |
| 12 day EMA | 654.74 | 654.11 | 652.89 |
| 20 day EMA | 646.93 | 645.74 | 644.16 |
| 35 day EMA | 648.29 | 647.71 | 646.94 |
| 50 day EMA | 644.1 | 643.52 | 642.81 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.63 | 657.99 | 658.43 |
| 12 day SMA | 661.01 | 662.14 | 662.41 |
| 20 day SMA | 646.22 | 640.94 | 636.15 |
| 35 day SMA | 617.21 | 617.16 | 617.44 |
| 50 day SMA | 637.33 | 637.89 | 638.49 |
| 100 day SMA | 703.11 | 704.38 | 705.5 |
| 150 day SMA | 743.16 | 744.45 | 745.72 |
| 200 day SMA | 790.63 | 792.24 | 793.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.