Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 622.75 and 668.45
| Daily Target 1 | 585.25 |
| Daily Target 2 | 614.55 |
| Daily Target 3 | 630.95 |
| Daily Target 4 | 660.25 |
| Daily Target 5 | 676.65 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 643.85 (3.4%) | 601.65 | 601.65 - 647.35 | 0.2076 times | Fri 24 April 2026 | 622.65 (-3%) | 642.50 | 618.40 - 654.05 | 0.5197 times | Thu 23 April 2026 | 641.90 (-2.25%) | 656.00 | 638.20 - 662.35 | 0.4455 times | Wed 22 April 2026 | 656.65 (-0.18%) | 660.20 | 654.00 - 664.00 | 0.9565 times | Tue 21 April 2026 | 657.85 (4.59%) | 637.55 | 637.00 - 667.20 | 5.0292 times | Mon 20 April 2026 | 628.95 (-0.94%) | 640.55 | 616.15 - 648.20 | 0.7506 times | Fri 17 April 2026 | 634.90 (1.03%) | 638.95 | 630.05 - 644.40 | 0.5278 times | Thu 16 April 2026 | 628.40 (-0.22%) | 639.60 | 621.65 - 640.00 | 0.3743 times | Wed 15 April 2026 | 629.80 (6.03%) | 595.40 | 595.40 - 632.95 | 0.78 times | Mon 13 April 2026 | 594.00 (1.59%) | 584.70 | 560.05 - 605.00 | 0.4087 times | Fri 10 April 2026 | 584.70 (2.61%) | 580.70 | 578.55 - 590.65 | 0.5763 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 622.75 and 668.45
| Weekly Target 1 | 585.25 |
| Weekly Target 2 | 614.55 |
| Weekly Target 3 | 630.95 |
| Weekly Target 4 | 660.25 |
| Weekly Target 5 | 676.65 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 643.85 (3.4%) | 601.65 | 601.65 - 647.35 | 0.0674 times | Fri 24 April 2026 | 622.65 (-1.93%) | 640.55 | 616.15 - 667.20 | 2.5011 times | Fri 17 April 2026 | 634.90 (8.59%) | 584.70 | 560.05 - 644.40 | 0.679 times | Fri 10 April 2026 | 584.70 (9.64%) | 530.00 | 525.40 - 590.65 | 0.6501 times | Thu 02 April 2026 | 533.30 (3.31%) | 510.10 | 488.65 - 536.95 | 0.9016 times | Fri 27 March 2026 | 516.20 (-6.2%) | 552.20 | 511.15 - 567.65 | 1.8247 times | Fri 20 March 2026 | 550.30 (-3.51%) | 561.90 | 540.90 - 571.45 | 1.3327 times | Fri 13 March 2026 | 570.30 (-5.97%) | 595.10 | 565.70 - 626.45 | 0.8654 times | Fri 06 March 2026 | 606.50 (-7.85%) | 640.40 | 596.00 - 665.50 | 0.5783 times | Fri 27 February 2026 | 658.20 (-0.27%) | 658.00 | 645.75 - 682.40 | 0.5997 times | Fri 20 February 2026 | 660.00 (-0.32%) | 650.40 | 638.55 - 697.90 | 0.7954 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 574.4 and 736.65
| Monthly Target 1 | 443.08 |
| Monthly Target 2 | 543.47 |
| Monthly Target 3 | 605.33333333333 |
| Monthly Target 4 | 705.72 |
| Monthly Target 5 | 767.58 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 643.85 (31.3%) | 524.95 | 504.95 - 667.20 | 0.3944 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.4513 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4282 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2541 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.2009 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.7036 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.6169 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4462 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.8965 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.6079 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.6383 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 644.58 |
| 12 day DMA | 624.46 |
| 20 day DMA | 587.74 |
| 35 day DMA | 581.29 |
| 50 day DMA | 604.91 |
| 100 day DMA | 627.27 |
| 150 day DMA | 682.72 |
| 200 day DMA | 723.15 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.83 | 634.82 | 640.9 |
| 12 day EMA | 621.79 | 617.78 | 616.9 |
| 20 day EMA | 608.36 | 604.63 | 602.73 |
| 35 day EMA | 607.35 | 605.2 | 604.17 |
| 50 day EMA | 610.14 | 608.76 | 608.19 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.58 | 641.6 | 644.05 |
| 12 day SMA | 624.46 | 618.93 | 611.65 |
| 20 day SMA | 587.74 | 582.92 | 577.85 |
| 35 day SMA | 581.29 | 580.96 | 581.98 |
| 50 day SMA | 604.91 | 604.94 | 604.73 |
| 100 day SMA | 627.27 | 628 | 629 |
| 150 day SMA | 682.72 | 683.95 | 685.33 |
| 200 day SMA | 723.15 | 724.4 | 725.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.