Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 158.25 and 164.75
| Daily Target 1 | 152.83 |
| Daily Target 2 | 157.17 |
| Daily Target 3 | 159.33333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 165.83 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.50 (4.97%) | 158.50 | 155.00 - 161.50 | 1.1312 times | Tue 13 January 2026 | 153.85 (1.65%) | 158.50 | 151.35 - 158.50 | 0.2274 times | Mon 12 January 2026 | 151.35 (-2.32%) | 147.40 | 147.40 - 157.90 | 0.5834 times | Fri 09 January 2026 | 154.95 (-4.62%) | 161.00 | 154.35 - 161.00 | 0.7654 times | Thu 08 January 2026 | 162.45 (-4.72%) | 179.00 | 162.00 - 179.00 | 3.2648 times | Wed 07 January 2026 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.5804 times | Tue 06 January 2026 | 162.40 (4.98%) | 161.60 | 155.15 - 162.40 | 1.2061 times | Mon 05 January 2026 | 154.70 (4.63%) | 149.00 | 143.10 - 154.75 | 0.8821 times | Fri 02 January 2026 | 147.85 (2.07%) | 148.40 | 141.60 - 150.00 | 0.755 times | Thu 01 January 2026 | 144.85 (-2.19%) | 154.80 | 143.20 - 154.80 | 0.604 times | Wed 31 December 2025 | 148.10 (2.81%) | 144.00 | 140.00 - 151.00 | 0.4903 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 154.45 and 168.55
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 152.1 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.50 (4.23%) | 147.40 | 147.40 - 161.50 | 0.3397 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.1716 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 0.7348 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 0.7793 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.6932 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.5065 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.6298 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 1.1188 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 166.20 | 1.4737 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 2.5526 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 2.5962 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 151.55 and 188.95
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 160.7 |
| Monthly Target 4 | 179.8 |
| Monthly Target 5 | 198.1 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.50 (9.05%) | 154.80 | 141.60 - 179.00 | 0.4043 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7179 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.7894 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4637 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3773 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5272 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7546 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9452 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5352 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4852 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4533 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 156.82 |
| 12 day DMA | 154.71 |
| 20 day DMA | 151.37 |
| 35 day DMA | 150.25 |
| 50 day DMA | 159.1 |
| 100 day DMA | 212.85 |
| 150 day DMA | 218.71 |
| 200 day DMA | 193.58 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 155.4 | 156.17 |
| 12 day EMA | 155.42 | 154.31 | 154.39 |
| 20 day EMA | 154.43 | 153.69 | 153.67 |
| 35 day EMA | 157.56 | 157.33 | 157.53 |
| 50 day EMA | 160.9 | 160.88 | 161.17 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.82 | 158.62 | 160.33 |
| 12 day SMA | 154.71 | 153.54 | 153.65 |
| 20 day SMA | 151.37 | 150.57 | 150.26 |
| 35 day SMA | 150.25 | 149.96 | 149.88 |
| 50 day SMA | 159.1 | 159.92 | 160.69 |
| 100 day SMA | 212.85 | 214.66 | 216.47 |
| 150 day SMA | 218.71 | 218.62 | 218.56 |
| 200 day SMA | 193.58 | 193.24 | 192.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.