Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 149.38 and 159.88
| Daily Target 1 | 141.72 |
| Daily Target 2 | 146.53 |
| Daily Target 3 | 152.21666666667 |
| Daily Target 4 | 157.03 |
| Daily Target 5 | 162.72 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 151.35 (-2.32%) | 147.40 | 147.40 - 157.90 | 0.5542 times | Fri 09 January 2026 | 154.95 (-4.62%) | 161.00 | 154.35 - 161.00 | 0.7271 times | Thu 08 January 2026 | 162.45 (-4.72%) | 179.00 | 162.00 - 179.00 | 3.1013 times | Wed 07 January 2026 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.5513 times | Tue 06 January 2026 | 162.40 (4.98%) | 161.60 | 155.15 - 162.40 | 1.1457 times | Mon 05 January 2026 | 154.70 (4.63%) | 149.00 | 143.10 - 154.75 | 0.8379 times | Fri 02 January 2026 | 147.85 (2.07%) | 148.40 | 141.60 - 150.00 | 0.7172 times | Thu 01 January 2026 | 144.85 (-2.19%) | 154.80 | 143.20 - 154.80 | 0.5738 times | Wed 31 December 2025 | 148.10 (2.81%) | 144.00 | 140.00 - 151.00 | 0.4658 times | Tue 30 December 2025 | 144.05 (-2.31%) | 140.10 | 140.10 - 148.80 | 1.3258 times | Mon 29 December 2025 | 147.45 (-4.99%) | 160.95 | 147.45 - 160.95 | 0.9085 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 149.38 and 159.88
| Weekly Target 1 | 141.72 |
| Weekly Target 2 | 146.53 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 162.72 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 151.35 (-2.32%) | 147.40 | 147.40 - 157.90 | 0.1045 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.2001 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 0.7527 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 0.7983 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.7101 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.5188 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.6451 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 1.146 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 166.20 | 1.5095 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 2.6148 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 2.6594 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 127.78 and 165.18
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 157.31666666667 |
| Monthly Target 4 | 173.03 |
| Monthly Target 5 | 194.72 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 151.35 (2.19%) | 154.80 | 141.60 - 179.00 | 0.3513 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7219 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.7993 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4718 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3849 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5356 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7587 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9504 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5382 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4879 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4558 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 153.65 |
| 20 day DMA | 150.26 |
| 35 day DMA | 149.88 |
| 50 day DMA | 160.69 |
| 100 day DMA | 216.47 |
| 150 day DMA | 218.56 |
| 200 day DMA | 192.95 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.17 | 158.58 | 160.4 |
| 12 day EMA | 154.38 | 154.93 | 154.93 |
| 20 day EMA | 153.49 | 153.72 | 153.59 |
| 35 day EMA | 156.91 | 157.24 | 157.38 |
| 50 day EMA | 161.17 | 161.57 | 161.84 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 161 | 159.58 |
| 12 day SMA | 153.65 | 153.36 | 152.19 |
| 20 day SMA | 150.26 | 150.21 | 149.79 |
| 35 day SMA | 149.88 | 150.1 | 150.37 |
| 50 day SMA | 160.69 | 161.34 | 161.73 |
| 100 day SMA | 216.47 | 218.24 | 219.92 |
| 150 day SMA | 218.56 | 218.49 | 218.38 |
| 200 day SMA | 192.95 | 192.67 | 192.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.