Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 105.53 and 110.28
| Daily Target 1 | 101.9 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 106.65 |
| Daily Target 4 | 109.15 |
| Daily Target 5 | 111.4 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 106.90 (-0.28%) | 106.15 | 104.15 - 108.90 | 1.612 times | Thu 18 June 2026 | 107.20 (-2.63%) | 106.60 | 106.00 - 108.70 | 0.6307 times | Wed 17 June 2026 | 110.10 (2.32%) | 108.60 | 105.55 - 114.80 | 2.5243 times | Tue 16 June 2026 | 107.60 (-2.58%) | 107.00 | 106.00 - 110.00 | 1.5228 times | Mon 15 June 2026 | 110.45 (2.32%) | 107.95 | 107.95 - 115.70 | 0.3934 times | Fri 12 June 2026 | 107.95 (3.01%) | 113.80 | 105.90 - 113.80 | 0.2453 times | Thu 11 June 2026 | 104.80 (-2.96%) | 108.00 | 104.20 - 108.00 | 0.5735 times | Wed 10 June 2026 | 108.00 (2.42%) | 102.00 | 102.00 - 111.00 | 1.4212 times | Tue 09 June 2026 | 105.45 (3.03%) | 106.95 | 101.70 - 106.95 | 0.2442 times | Mon 08 June 2026 | 102.35 (-2.62%) | 108.95 | 100.00 - 108.95 | 0.8326 times | Fri 05 June 2026 | 105.10 (-1.78%) | 108.75 | 104.00 - 108.75 | 0.6317 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 99.75 and 111.3
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 108.91666666667 |
| Weekly Target 4 | 113.68 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 106.90 (-0.97%) | 107.95 | 104.15 - 115.70 | 1.4152 times | Fri 12 June 2026 | 107.95 (2.71%) | 108.95 | 100.00 - 113.80 | 0.7023 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.6911 times | Fri 29 May 2026 | 103.10 (2.18%) | 101.60 | 101.60 - 113.45 | 0.6708 times | Fri 22 May 2026 | 100.90 (1.31%) | 99.60 | 99.00 - 108.90 | 0.4525 times | Fri 15 May 2026 | 99.60 (-16.83%) | 116.55 | 98.25 - 123.90 | 2.1889 times | Fri 08 May 2026 | 119.75 (-0.08%) | 124.00 | 118.65 - 127.60 | 0.7396 times | Thu 30 April 2026 | 119.85 (-2.26%) | 128.75 | 117.33 - 128.75 | 1.4 times | Fri 24 April 2026 | 122.62 (-3.83%) | 130.05 | 117.60 - 132.69 | 0.7336 times | Fri 17 April 2026 | 127.50 (-3.46%) | 126.25 | 125.47 - 136.00 | 1.0059 times | Fri 10 April 2026 | 132.07 (27.53%) | 108.73 | 108.73 - 132.09 | 0.9195 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 103.45 and 119.15
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 107.53333333333 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 106.90 (3.69%) | 101.00 | 100.00 - 115.70 | 0.3439 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.4962 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5325 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4148 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7588 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.8841 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8714 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.2501 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.7766 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.6717 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.8536 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 106.91 |
| 20 day DMA | 106.76 |
| 35 day DMA | 108.89 |
| 50 day DMA | 113.56 |
| 100 day DMA | 121.65 |
| 150 day DMA | 132.36 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 108.07 | 108.51 |
| 12 day EMA | 107.4 | 107.49 | 107.54 |
| 20 day EMA | 107.65 | 107.73 | 107.79 |
| 35 day EMA | 109.87 | 110.05 | 110.22 |
| 50 day EMA | 112.24 | 112.46 | 112.67 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 108.66 | 108.18 |
| 12 day SMA | 106.91 | 106.85 | 106.98 |
| 20 day SMA | 106.76 | 106.5 | 106.25 |
| 35 day SMA | 108.89 | 109.36 | 109.77 |
| 50 day SMA | 113.56 | 113.7 | 113.73 |
| 100 day SMA | 121.65 | 122.04 | 122.49 |
| 150 day SMA | 132.36 | 132.93 | 133.56 |
| 200 day SMA | 162.06 | 163.41 | 164.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.