Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 170.5 and 170.5
| Daily Target 1 | 170.5 |
| Daily Target 2 | 170.5 |
| Daily Target 3 | 170.5 |
| Daily Target 4 | 170.5 |
| Daily Target 5 | 170.5 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.6364 times | Tue 06 January 2026 | 162.40 (4.98%) | 161.60 | 155.15 - 162.40 | 1.3224 times | Mon 05 January 2026 | 154.70 (4.63%) | 149.00 | 143.10 - 154.75 | 0.9671 times | Fri 02 January 2026 | 147.85 (2.07%) | 148.40 | 141.60 - 150.00 | 0.8278 times | Thu 01 January 2026 | 144.85 (-2.19%) | 154.80 | 143.20 - 154.80 | 0.6623 times | Wed 31 December 2025 | 148.10 (2.81%) | 144.00 | 140.00 - 151.00 | 0.5376 times | Tue 30 December 2025 | 144.05 (-2.31%) | 140.10 | 140.10 - 148.80 | 1.5303 times | Mon 29 December 2025 | 147.45 (-4.99%) | 160.95 | 147.45 - 160.95 | 1.0486 times | Fri 26 December 2025 | 155.20 (4.97%) | 155.20 | 154.85 - 155.20 | 1.521 times | Wed 24 December 2025 | 147.85 (4.97%) | 147.00 | 147.00 - 147.85 | 0.9466 times | Tue 23 December 2025 | 140.85 (-3.4%) | 149.00 | 138.55 - 149.00 | 0.9526 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 156.8 and 184.2
| Weekly Target 1 | 133.97 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 161.36666666667 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 188.77 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 170.50 (15.32%) | 149.00 | 143.10 - 170.50 | 0.404 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 0.6361 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 0.6747 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.6001 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.4385 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.5452 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 0.9685 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 166.20 | 1.2757 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 2.2098 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 2.2474 times | Fri 31 October 2025 | 202.30 (31.79%) | 164.00 | 155.00 - 202.30 | 0.7693 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 156.05 and 184.95
| Monthly Target 1 | 131.97 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 160.86666666667 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 189.77 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 170.50 (15.12%) | 154.80 | 141.60 - 170.50 | 0.1669 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7357 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8337 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4999 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.4114 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5649 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7732 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9686 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5485 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4972 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4646 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 156.06 |
| 12 day DMA | 150.8 |
| 20 day DMA | 149.05 |
| 35 day DMA | 150.36 |
| 50 day DMA | 161.82 |
| 100 day DMA | 221.45 |
| 150 day DMA | 218.21 |
| 200 day DMA | 192.04 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 153.81 | 149.51 |
| 12 day EMA | 153.55 | 150.47 | 148.3 |
| 20 day EMA | 152.43 | 150.53 | 149.28 |
| 35 day EMA | 156.2 | 155.36 | 154.95 |
| 50 day EMA | 161.02 | 160.63 | 160.56 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.06 | 151.58 | 147.91 |
| 12 day SMA | 150.8 | 148.64 | 147.25 |
| 20 day SMA | 149.05 | 147.99 | 147.33 |
| 35 day SMA | 150.36 | 150.01 | 150.11 |
| 50 day SMA | 161.82 | 161.48 | 161.42 |
| 100 day SMA | 221.45 | 222.97 | 224.51 |
| 150 day SMA | 218.21 | 217.96 | 217.75 |
| 200 day SMA | 192.04 | 191.66 | 191.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.