Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 115.05 and 121.55
| Daily Target 1 | 113.37 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 119.86666666667 |
| Daily Target 4 | 123.23 |
| Daily Target 5 | 126.37 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 120.10 (-2.52%) | 123.00 | 116.50 - 123.00 | 0.7227 times | Tue 29 September 2026 | 123.20 (1.65%) | 119.00 | 118.00 - 126.00 | 0.785 times | Mon 28 September 2026 | 121.20 (-3.08%) | 122.15 | 118.10 - 127.50 | 0.8727 times | Fri 25 September 2026 | 125.05 (0.68%) | 124.00 | 122.30 - 128.60 | 0.6757 times | Thu 24 September 2026 | 124.20 (-1.19%) | 126.80 | 116.10 - 129.00 | 2.4012 times | Wed 23 September 2026 | 125.70 (-0.16%) | 129.00 | 124.00 - 129.00 | 0.3683 times | Tue 22 September 2026 | 125.90 (-1.18%) | 132.50 | 125.20 - 133.00 | 1.3433 times | Mon 21 September 2026 | 127.40 (1.27%) | 129.00 | 125.80 - 131.00 | 1.0752 times | Fri 18 September 2026 | 125.80 (1.45%) | 120.80 | 120.80 - 128.75 | 0.6147 times | Thu 17 September 2026 | 124.00 (-1.55%) | 129.00 | 122.05 - 129.00 | 1.1414 times | Wed 16 September 2026 | 125.95 (2.4%) | 116.20 | 116.20 - 127.75 | 1.007 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 112.8 and 123.8
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 120.10 (-3.96%) | 122.15 | 116.50 - 127.50 | 0.3174 times | Fri 25 September 2026 | 125.05 (-0.6%) | 129.00 | 116.10 - 133.00 | 0.7817 times | Fri 18 September 2026 | 125.80 (-2.78%) | 137.00 | 116.20 - 137.00 | 0.6519 times | Fri 11 September 2026 | 129.40 (-3.54%) | 134.00 | 118.35 - 134.00 | 1.9202 times | Fri 04 September 2026 | 134.15 (10.82%) | 120.00 | 111.35 - 140.00 | 1.3419 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 1.552 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 2.6805 times | Fri 14 August 2026 | 100.59 (-5.1%) | 105.47 | 97.11 - 113.00 | 0.1801 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 0.4721 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.1021 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.1507 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 115.05 and 121.55
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 119.86666666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 120.10 (-2.52%) | 123.00 | 116.50 - 123.00 | 0.0529 times | Tue 29 September 2026 | 123.20 (2.86%) | 125.95 | 111.35 - 140.00 | 2.624 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 2.7547 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.5327 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.613 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5503 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5905 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.46 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.8415 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9804 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.9664 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 124.29 |
| 20 day DMA | 124.75 |
| 35 day DMA | 121.08 |
| 50 day DMA | 114.71 |
| 100 day DMA | 109.26 |
| 150 day DMA | 113.64 |
| 200 day DMA | 122.09 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.47 | 123.65 | 123.88 |
| 12 day EMA | 123.6 | 124.24 | 124.43 |
| 20 day EMA | 123 | 123.3 | 123.31 |
| 35 day EMA | 118.88 | 118.81 | 118.55 |
| 50 day EMA | 114.32 | 114.08 | 113.71 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 123.87 | 124.41 |
| 12 day SMA | 124.29 | 125.07 | 125.07 |
| 20 day SMA | 124.75 | 124.74 | 124.57 |
| 35 day SMA | 121.08 | 120.6 | 120.09 |
| 50 day SMA | 114.71 | 114.28 | 113.85 |
| 100 day SMA | 109.26 | 109.27 | 109.27 |
| 150 day SMA | 113.64 | 113.76 | 113.87 |
| 200 day SMA | 122.09 | 122.24 | 122.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.