Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 44.28 and 45.72
| Daily Target 1 | 43.08 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.96 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.00 (1.24%) | 43.56 | 43.56 - 45.00 | 0.3012 times | Mon 25 May 2026 | 44.45 (0%) | 44.45 | 44.45 - 44.45 | 1.506 times | Tue 19 May 2026 | 44.45 (-4.92%) | 44.45 | 44.45 - 44.45 | 1.6867 times | Fri 15 May 2026 | 46.75 (-5%) | 46.75 | 46.75 - 46.75 | 1.5964 times | Thu 14 May 2026 | 49.21 (-5%) | 49.21 | 49.21 - 49.21 | 0.0301 times | Fri 24 April 2026 | 51.80 (-0.08%) | 51.80 | 51.80 - 51.80 | 0.0602 times | Thu 23 April 2026 | 51.84 (4.98%) | 51.84 | 51.84 - 51.84 | 3.5542 times | Tue 21 April 2026 | 49.38 (0%) | 49.38 | 49.38 - 49.38 | 1.0843 times | Fri 17 April 2026 | 49.38 (0%) | 49.38 | 49.38 - 49.38 | 0.1205 times | Thu 16 April 2026 | 49.38 (0%) | 49.38 | 49.38 - 49.38 | 0.0602 times | Wed 15 April 2026 | 49.38 (3.37%) | 47.77 | 47.77 - 49.38 | 1.0241 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 44.28 and 45.72
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.00 (1.24%) | 44.45 | 43.56 - 45.00 | 0.2112 times | Tue 19 May 2026 | 44.45 (-4.92%) | 44.45 | 44.45 - 44.45 | 0.1971 times | Fri 15 May 2026 | 46.75 (-9.75%) | 49.21 | 46.75 - 49.21 | 0.1901 times | Fri 24 April 2026 | 51.80 (4.9%) | 49.38 | 49.38 - 51.84 | 0.5491 times | Fri 17 April 2026 | 49.38 (8.53%) | 45.72 | 45.72 - 49.38 | 0.4224 times | Fri 10 April 2026 | 45.50 (15.22%) | 41.46 | 41.46 - 45.50 | 0.1162 times | Thu 02 April 2026 | 39.49 (15.74%) | 35.82 | 35.82 - 39.49 | 0.7145 times | Fri 27 March 2026 | 34.12 (-5.22%) | 36.01 | 34.12 - 39.69 | 4.4738 times | Fri 20 March 2026 | 36.00 (-14.87%) | 42.29 | 36.00 - 42.29 | 1.3164 times | Fri 13 March 2026 | 42.29 (-17.08%) | 51.00 | 42.29 - 51.00 | 1.8092 times | Fri 06 March 2026 | 51.00 (-7.27%) | 55.00 | 49.04 - 55.00 | 2.1577 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 41.46 and 47.11
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 45.923333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.00 (-13.13%) | 49.21 | 43.56 - 49.21 | 0.2772 times | Fri 24 April 2026 | 51.80 (44.61%) | 35.82 | 35.82 - 51.84 | 0.8332 times | Mon 30 March 2026 | 35.82 (-34.87%) | 55.00 | 34.12 - 55.00 | 4.5214 times | Fri 27 February 2026 | 55.00 (-21.43%) | 70.00 | 55.00 - 70.00 | 0.2038 times | Thu 29 January 2026 | 70.00 (-4.06%) | 72.50 | 68.88 - 72.50 | 0.4044 times | Tue 30 December 2025 | 72.96 (-12.46%) | 83.34 | 69.90 - 83.34 | 0.5397 times | Wed 26 November 2025 | 83.34 (15.75%) | 72.00 | 72.00 - 83.34 | 0.062 times | Fri 31 October 2025 | 72.00 (-16.71%) | 86.45 | 70.30 - 86.45 | 2.2045 times | Wed 17 September 2025 | 86.45 (-7.78%) | 89.06 | 77.13 - 89.06 | 0.8674 times | Thu 28 August 2025 | 93.74 (0.98%) | 92.83 | 92.82 - 93.74 | 0.0864 times | Wed 23 July 2025 | 92.83 (8.57%) | 81.50 | 70.00 - 98.61 | 7.3488 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 48.23 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.68 |
| 50 day DMA | 51.41 |
| 100 day DMA | 66.9 |
| 150 day DMA | 78.94 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.41 | 47.39 |
| 12 day EMA | 46.41 | 46.67 | 47.07 |
| 20 day EMA | 46.44 | 46.59 | 46.82 |
| 35 day EMA | 49.69 | 49.97 | 50.29 |
| 50 day EMA | 52.56 | 52.87 | 53.21 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 47.33 | 48.81 |
| 12 day SMA | 48.23 | 48.27 | 48.2 |
| 20 day SMA | 44.61 | 44.25 | 43.83 |
| 35 day SMA | 44.68 | 45.03 | 45.47 |
| 50 day SMA | 51.41 | 51.97 | 52.55 |
| 100 day SMA | 66.9 | 67.38 | 67.86 |
| 150 day SMA | 78.94 | 79.6 | 80.27 |
| 200 day SMA | 77.97 | 77.97 | 77.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.