Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 41.42 and 41.62
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.586666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 41.79 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.52 (-0.95%) | 41.72 | 41.52 - 41.72 | 1.1635 times | Mon 20 July 2026 | 41.92 (0%) | 41.92 | 41.92 - 41.92 | 3.7421 times | Fri 10 July 2026 | 41.92 (-4.99%) | 41.92 | 41.92 - 41.92 | 0.4403 times | Thu 09 July 2026 | 44.12 (-5%) | 44.12 | 44.12 - 44.12 | 0.0314 times | Tue 07 July 2026 | 46.44 (-4.99%) | 46.44 | 46.44 - 46.44 | 0.1258 times | Fri 03 July 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 0.3145 times | Thu 02 July 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 0.1258 times | Tue 30 June 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 1.6038 times | Mon 22 June 2026 | 57.00 (-5%) | 61.20 | 57.00 - 61.20 | 1.6038 times | Mon 15 June 2026 | 60.00 (-0.13%) | 60.08 | 60.00 - 60.08 | 0.8491 times | Fri 12 June 2026 | 60.08 (5%) | 57.22 | 57.22 - 60.08 | 3.239 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 41.42 and 41.62
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.52 (-0.95%) | 41.72 | 41.52 - 41.72 | 0.5763 times | Mon 20 July 2026 | 41.92 (0%) | 41.92 | 41.92 - 41.92 | 1.8536 times | Fri 10 July 2026 | 41.92 (-14.24%) | 46.44 | 41.92 - 46.44 | 0.296 times | Fri 03 July 2026 | 48.88 (-18.53%) | 61.20 | 48.88 - 61.20 | 1.8069 times | Mon 15 June 2026 | 60.00 (-0.13%) | 60.08 | 60.00 - 60.08 | 0.4206 times | Fri 12 June 2026 | 60.08 (10.24%) | 57.22 | 57.22 - 60.08 | 1.8847 times | Fri 05 June 2026 | 54.50 (10.1%) | 51.90 | 51.90 - 54.50 | 0.2336 times | Fri 29 May 2026 | 49.50 (11.36%) | 44.45 | 43.56 - 49.60 | 1.215 times | Tue 19 May 2026 | 44.45 (-4.92%) | 44.45 | 44.45 - 44.45 | 0.8723 times | Fri 15 May 2026 | 46.75 (-9.75%) | 49.21 | 46.75 - 49.21 | 0.8411 times | Fri 24 April 2026 | 51.80 (4.9%) | 49.38 | 49.38 - 51.84 | 2.4299 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 36.56 and 46.49
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.52 (-23.32%) | 51.45 | 41.52 - 51.45 | 0.314 times | Tue 30 June 2026 | 54.15 (9.39%) | 51.90 | 51.90 - 61.20 | 0.4402 times | Fri 29 May 2026 | 49.50 (-4.44%) | 49.21 | 43.56 - 49.60 | 0.3123 times | Fri 24 April 2026 | 51.80 (44.61%) | 35.82 | 35.82 - 51.84 | 0.8488 times | Mon 30 March 2026 | 35.82 (-34.87%) | 55.00 | 34.12 - 55.00 | 4.6063 times | Fri 27 February 2026 | 55.00 (-21.43%) | 70.00 | 55.00 - 70.00 | 0.2076 times | Thu 29 January 2026 | 70.00 (-4.06%) | 72.50 | 68.88 - 72.50 | 0.412 times | Tue 30 December 2025 | 72.96 (-12.46%) | 83.34 | 69.90 - 83.34 | 0.5498 times | Wed 26 November 2025 | 83.34 (15.75%) | 72.00 | 72.00 - 83.34 | 0.0631 times | Fri 31 October 2025 | 72.00 (-16.71%) | 86.45 | 70.30 - 86.45 | 2.2458 times | Wed 17 September 2025 | 86.45 (-7.78%) | 89.06 | 77.13 - 89.06 | 0.8837 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 50.39 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.13 |
| 50 day DMA | 46.34 |
| 100 day DMA | 60.67 |
| 150 day DMA | 72.2 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 44.82 | 46.27 |
| 12 day EMA | 47.18 | 48.21 | 49.35 |
| 20 day EMA | 48.29 | 49 | 49.74 |
| 35 day EMA | 48.16 | 48.55 | 48.94 |
| 50 day EMA | 46.96 | 47.18 | 47.39 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 44.66 | 46.56 |
| 12 day SMA | 50.39 | 51.47 | 52.51 |
| 20 day SMA | 49.81 | 50.07 | 50.43 |
| 35 day SMA | 48.13 | 47.91 | 47.74 |
| 50 day SMA | 46.34 | 46.59 | 46.85 |
| 100 day SMA | 60.67 | 61.18 | 61.71 |
| 150 day SMA | 72.2 | 72.61 | 73.06 |
| 200 day SMA | 78.99 | 78.99 | 78.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.