Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.00 (2.04%) | 38.00 | 38.00 - 38.00 | 0.6369 times | Mon 05 October 2026 | 37.24 (-2.59%) | 37.24 | 37.24 - 37.24 | 0.0106 times | Tue 29 September 2026 | 38.23 (-4.97%) | 38.23 | 38.23 - 38.23 | 1.5605 times | Wed 23 September 2026 | 40.23 (4.98%) | 38.32 | 38.32 - 40.23 | 3.1847 times | Mon 21 September 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.0743 times | Fri 18 September 2026 | 36.50 (0%) | 36.32 | 36.32 - 36.50 | 3.0255 times | Tue 15 September 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.1062 times | Thu 10 September 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.2123 times | Wed 09 September 2026 | 36.50 (-0.92%) | 36.84 | 36.50 - 36.84 | 1.0828 times | Tue 08 September 2026 | 36.84 (4.99%) | 36.84 | 36.84 - 36.84 | 0.1062 times | Mon 07 September 2026 | 35.09 (-4.96%) | 35.09 | 35.09 - 35.09 | 2.4204 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 37.62 and 38.38
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.00 (-0.6%) | 37.24 | 37.24 - 38.00 | 0.1316 times | Tue 29 September 2026 | 38.23 (-4.97%) | 38.23 | 38.23 - 38.23 | 0.3172 times | Wed 23 September 2026 | 40.23 (10.22%) | 38.32 | 38.32 - 40.23 | 0.6624 times | Fri 18 September 2026 | 36.50 (0%) | 36.50 | 36.32 - 36.50 | 0.6365 times | Thu 10 September 2026 | 36.50 (-1.14%) | 35.09 | 35.09 - 36.84 | 0.7767 times | Fri 04 September 2026 | 36.92 (-12.53%) | 40.10 | 36.92 - 40.10 | 6.589 times | Fri 28 August 2026 | 42.21 (1.66%) | 41.90 | 41.90 - 42.21 | 0.4315 times | Thu 20 August 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0302 times | Fri 31 July 2026 | 41.52 (-0.95%) | 41.72 | 41.52 - 41.93 | 0.1683 times | Mon 20 July 2026 | 41.92 (0%) | 41.92 | 41.92 - 41.92 | 0.2567 times | Fri 10 July 2026 | 41.92 (-14.24%) | 46.44 | 41.92 - 46.44 | 0.041 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 37.62 and 38.38
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.00 (-0.6%) | 37.24 | 37.24 - 38.00 | 0.0695 times | Tue 29 September 2026 | 38.23 (-4.66%) | 38.10 | 35.09 - 40.23 | 4.7368 times | Mon 31 August 2026 | 40.10 (-3.42%) | 41.52 | 40.10 - 42.21 | 0.2495 times | Fri 31 July 2026 | 41.52 (-23.32%) | 51.45 | 41.52 - 51.45 | 0.262 times | Tue 30 June 2026 | 54.15 (9.39%) | 51.90 | 51.90 - 61.20 | 0.3019 times | Fri 29 May 2026 | 49.50 (-4.44%) | 49.21 | 43.56 - 49.60 | 0.2142 times | Fri 24 April 2026 | 51.80 (44.61%) | 35.82 | 35.82 - 51.84 | 0.5821 times | Mon 30 March 2026 | 35.82 (-34.87%) | 55.00 | 34.12 - 55.00 | 3.159 times | Fri 27 February 2026 | 55.00 (-21.43%) | 70.00 | 55.00 - 70.00 | 0.1424 times | Thu 29 January 2026 | 70.00 (-4.06%) | 72.50 | 68.88 - 72.50 | 0.2825 times | Tue 30 December 2025 | 72.96 (-12.46%) | 83.34 | 69.90 - 83.34 | 0.3771 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 37.24 |
| 20 day DMA | 38.65 |
| 35 day DMA | 43.29 |
| 50 day DMA | 44.98 |
| 100 day DMA | 51.26 |
| 150 day DMA | 63.47 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.89 | 38.22 |
| 12 day EMA | 38.19 | 38.23 | 38.41 |
| 20 day EMA | 39.27 | 39.4 | 39.63 |
| 35 day EMA | 41.49 | 41.7 | 41.96 |
| 50 day EMA | 44.21 | 44.46 | 44.75 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.1 | 37.96 |
| 12 day SMA | 37.24 | 37.31 | 37.38 |
| 20 day SMA | 38.65 | 38.82 | 39.04 |
| 35 day SMA | 43.29 | 43.76 | 44.18 |
| 50 day SMA | 44.98 | 45.18 | 45.35 |
| 100 day SMA | 51.26 | 51.6 | 51.95 |
| 150 day SMA | 63.47 | 63.89 | 64.28 |
| 200 day SMA | 75.76 | 76.19 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.