Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 79.37 and 83.72
| Daily Target 1 | 78.34 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 82.693333333333 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 87.04 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.43 (1.95%) | 85.00 | 80.65 - 85.00 | 0.5555 times | Wed 11 February 2026 | 80.85 (5.45%) | 79.00 | 77.00 - 81.44 | 2.386 times | Tue 10 February 2026 | 76.67 (2.08%) | 73.65 | 70.60 - 81.50 | 0.2693 times | Mon 09 February 2026 | 75.11 (-0.52%) | 75.50 | 75.00 - 79.98 | 1.3849 times | Fri 06 February 2026 | 75.50 (0.69%) | 79.95 | 75.00 - 79.95 | 1.2935 times | Thu 05 February 2026 | 74.98 (4.21%) | 74.99 | 71.00 - 74.99 | 0.9971 times | Wed 04 February 2026 | 71.95 (4.05%) | 66.58 | 66.58 - 72.48 | 0.4505 times | Tue 03 February 2026 | 69.15 (5%) | 69.15 | 64.47 - 69.15 | 1.145 times | Mon 02 February 2026 | 65.86 (2.86%) | 63.00 | 62.71 - 67.23 | 0.2599 times | Sun 01 February 2026 | 64.03 (4.44%) | 63.94 | 61.16 - 64.37 | 1.2583 times | Fri 30 January 2026 | 61.31 (-3.01%) | 66.00 | 60.05 - 66.37 | 1.9814 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 76.52 and 90.92
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 79.343333333333 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.43 (9.18%) | 75.50 | 70.60 - 85.00 | 0.888 times | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 1.0442 times | Fri 30 January 2026 | 61.31 (-10.16%) | 67.25 | 60.05 - 70.99 | 1.1939 times | Fri 23 January 2026 | 68.24 (-8.38%) | 74.00 | 62.49 - 77.83 | 1.9786 times | Fri 16 January 2026 | 74.48 (-2.68%) | 76.53 | 71.25 - 79.80 | 1.019 times | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.8788 times | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.7774 times | Fri 26 December 2025 | 76.68 (-0.93%) | 73.53 | 69.21 - 79.70 | 0.8253 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.4308 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.9641 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 2.5635 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 71.8 and 95.64
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 76.196666666667 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.43 (34.45%) | 63.94 | 61.16 - 85.00 | 0.1742 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.494 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.4647 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.349 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.949 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7233 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5916 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6855 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.7421 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.8265 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1952 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 71.75 |
| 20 day DMA | 70.58 |
| 35 day DMA | 73.21 |
| 50 day DMA | 73.83 |
| 100 day DMA | 77.52 |
| 150 day DMA | 69.34 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 76.5 | 74.32 |
| 12 day EMA | 74.62 | 73.2 | 71.81 |
| 20 day EMA | 73.37 | 72.42 | 71.53 |
| 35 day EMA | 73.27 | 72.73 | 72.25 |
| 50 day EMA | 74.67 | 74.35 | 74.09 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 76.62 | 74.84 |
| 12 day SMA | 71.75 | 70.43 | 69.47 |
| 20 day SMA | 70.58 | 70.16 | 69.94 |
| 35 day SMA | 73.21 | 72.93 | 72.73 |
| 50 day SMA | 73.83 | 73.83 | 73.83 |
| 100 day SMA | 77.52 | 77.45 | 77.37 |
| 150 day SMA | 69.34 | 69.12 | 68.9 |
| 200 day SMA | 65.26 | 65.12 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.