Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 92.25 and 101.35
| Daily Target 1 | 90.4 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 108.6 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.80 (-2.98%) | 100.80 | 95.80 - 104.90 | 2.0347 times | Fri 12 June 2026 | 100.80 (-1.37%) | 105.00 | 100.00 - 105.00 | 0.1638 times | Thu 11 June 2026 | 102.20 (1.69%) | 100.50 | 100.50 - 104.85 | 0.3954 times | Wed 10 June 2026 | 100.50 (-2.24%) | 105.00 | 100.10 - 107.50 | 0.5389 times | Tue 09 June 2026 | 102.80 (4.42%) | 103.00 | 96.50 - 103.00 | 1.6541 times | Mon 08 June 2026 | 98.45 (-1.6%) | 104.90 | 95.50 - 104.90 | 1.2884 times | Fri 05 June 2026 | 100.05 (-4.44%) | 104.90 | 99.50 - 105.75 | 1.4075 times | Thu 04 June 2026 | 104.70 (-3.86%) | 110.00 | 103.50 - 111.35 | 0.2934 times | Wed 03 June 2026 | 108.90 (4.61%) | 109.00 | 99.30 - 109.00 | 1.6838 times | Tue 02 June 2026 | 104.10 (4.36%) | 103.95 | 102.90 - 104.40 | 0.54 times | Mon 01 June 2026 | 99.75 (-4.42%) | 100.00 | 99.15 - 109.00 | 1.2091 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 92.25 and 101.35
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.80 (-2.98%) | 100.80 | 95.80 - 104.90 | 0.164 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.3256 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.4137 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 0.5353 times | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 1.1276 times | Fri 15 May 2026 | 112.31 (-1.41%) | 122.00 | 104.05 - 122.00 | 2.0146 times | Fri 08 May 2026 | 113.92 (46.26%) | 79.80 | 77.00 - 118.00 | 3.7749 times | Thu 30 April 2026 | 77.89 (1.9%) | 78.30 | 68.51 - 82.00 | 0.6765 times | Fri 24 April 2026 | 76.44 (3.94%) | 76.98 | 72.74 - 79.83 | 0.4587 times | Fri 17 April 2026 | 73.54 (4.86%) | 67.00 | 67.00 - 81.99 | 0.5092 times | Fri 10 April 2026 | 70.13 (7.12%) | 71.60 | 63.60 - 73.99 | 1.2313 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 88.73 and 104.58
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.80 (-6.29%) | 100.00 | 95.50 - 111.35 | 0.2963 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.4448 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0012 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.7527 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6481 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8051 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.7574 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.5688 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.5468 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.1789 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.9642 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 102.03 |
| 20 day DMA | 106.59 |
| 35 day DMA | 102.13 |
| 50 day DMA | 92.9 |
| 100 day DMA | 81.89 |
| 150 day DMA | 81 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 101.53 | 101.89 |
| 12 day EMA | 102.37 | 103.2 | 103.64 |
| 20 day EMA | 102.53 | 103.03 | 103.27 |
| 35 day EMA | 97.2 | 97.16 | 96.95 |
| 50 day EMA | 91.23 | 90.96 | 90.56 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.95 | 100.8 |
| 12 day SMA | 102.03 | 102.93 | 103.91 |
| 20 day SMA | 106.59 | 107.32 | 108.02 |
| 35 day SMA | 102.13 | 101.45 | 100.76 |
| 50 day SMA | 92.9 | 92.12 | 91.39 |
| 100 day SMA | 81.89 | 81.66 | 81.41 |
| 150 day SMA | 81 | 80.92 | 80.81 |
| 200 day SMA | 78.97 | 78.73 | 78.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.