Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 72.54 and 77.43
| Daily Target 1 | 68.47 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 73.36 |
| Daily Target 4 | 76.61 |
| Daily Target 5 | 78.25 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 74.97 (2.01%) | 70.11 | 70.11 - 75.00 | 0.1775 times | Wed 10 December 2025 | 73.49 (-0.03%) | 73.50 | 71.07 - 73.50 | 0.3204 times | Tue 09 December 2025 | 73.51 (2.75%) | 73.99 | 68.25 - 75.00 | 1.3607 times | Mon 08 December 2025 | 71.54 (-4.6%) | 74.93 | 71.32 - 74.93 | 0.4952 times | Fri 05 December 2025 | 74.99 (-0.03%) | 71.26 | 71.26 - 77.80 | 1.3151 times | Thu 04 December 2025 | 75.01 (-4.98%) | 75.01 | 75.00 - 78.25 | 0.9804 times | Wed 03 December 2025 | 78.94 (-4.6%) | 80.50 | 78.62 - 84.47 | 2.1708 times | Tue 02 December 2025 | 82.75 (2.2%) | 76.93 | 76.93 - 84.76 | 1.14 times | Mon 01 December 2025 | 80.97 (4.99%) | 80.97 | 79.02 - 80.97 | 1.7671 times | Fri 28 November 2025 | 77.12 (2%) | 74.25 | 74.25 - 77.12 | 0.2728 times | Thu 27 November 2025 | 75.61 (-0.59%) | 74.60 | 74.60 - 75.61 | 0.2768 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 71.61 and 78.36
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 70.48 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 74.97 (-0.03%) | 74.93 | 68.25 - 75.00 | 0.4905 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 1.5364 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.4034 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.3348 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 0.8419 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 0.7202 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.1362 times | Thu 23 October 2025 | 87.11 (15.75%) | 76.20 | 74.99 - 87.11 | 1.4917 times | Fri 17 October 2025 | 75.26 (4.82%) | 71.80 | 67.27 - 76.63 | 1.6909 times | Fri 10 October 2025 | 71.80 (-5.89%) | 77.81 | 71.80 - 77.81 | 1.3541 times | Fri 03 October 2025 | 76.29 (-7.74%) | 81.04 | 76.29 - 81.04 | 0.986 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 63.36 and 79.87
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 74.97 (-2.79%) | 80.97 | 68.25 - 84.76 | 0.2998 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3402 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9329 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.711 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5815 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6738 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.6954 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7783 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1919 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.7953 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.8936 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 76.25 |
| 20 day DMA | 79.08 |
| 35 day DMA | 82.38 |
| 50 day DMA | 80.34 |
| 100 day DMA | 68.61 |
| 150 day DMA | 63.23 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.28 | 74.67 |
| 12 day EMA | 76.39 | 76.65 | 77.22 |
| 20 day EMA | 78.12 | 78.45 | 78.97 |
| 35 day EMA | 78.87 | 79.1 | 79.43 |
| 50 day EMA | 79.75 | 79.95 | 80.21 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 73.71 | 74.8 |
| 12 day SMA | 76.25 | 76.47 | 76.94 |
| 20 day SMA | 79.08 | 79.77 | 80.63 |
| 35 day SMA | 82.38 | 82.39 | 82.37 |
| 50 day SMA | 80.34 | 80.53 | 80.71 |
| 100 day SMA | 68.61 | 68.33 | 68.06 |
| 150 day SMA | 63.23 | 63.07 | 62.92 |
| 200 day SMA | 61.12 | 61.12 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.