PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcsTech

Strong Daily Stock price targets for PcsTech 517119 are 19.33 and 20.41

Daily Target 118.45
Daily Target 219.12
Daily Target 319.533333333333
Daily Target 420.2
Daily Target 520.61

Daily price and volume Pcs Tech

Date Closing Open Range Volume
Thu 13 August 2026 19.78 (1.02%) 19.49 18.87 - 19.95 1.1615 times
Wed 12 August 2026 19.58 (-0.36%) 19.65 18.81 - 19.99 0.4057 times
Tue 11 August 2026 19.65 (0%) 19.88 18.70 - 19.88 0.1913 times
Mon 10 August 2026 19.65 (2.56%) 18.05 18.05 - 19.66 0.4539 times
Fri 07 August 2026 19.16 (-2.99%) 19.80 18.60 - 19.80 0.7904 times
Thu 06 August 2026 19.75 (0.77%) 19.55 18.67 - 20.09 1.995 times
Wed 05 August 2026 19.60 (0.77%) 19.10 19.10 - 19.61 0.49 times
Tue 04 August 2026 19.45 (0.1%) 19.43 19.43 - 19.74 1.1599 times
Mon 03 August 2026 19.43 (2.1%) 19.60 19.00 - 19.60 2.7162 times
Fri 31 July 2026 19.03 (-4.03%) 19.00 19.00 - 19.87 0.6362 times
Thu 30 July 2026 19.83 (1.38%) 19.99 18.90 - 19.99 0.9664 times

Daily chart PcsTech

Weekly price and charts PcsTech

Strong weekly Stock price targets for PcsTech 517119 are 18.92 and 20.86

Weekly Target 117.33
Weekly Target 218.56
Weekly Target 319.273333333333
Weekly Target 420.5
Weekly Target 521.21

Weekly price and volumes for Pcs Tech

Date Closing Open Range Volume
Thu 13 August 2026 19.78 (3.24%) 18.05 18.05 - 19.99 0.4064 times
Fri 07 August 2026 19.16 (0.68%) 19.60 18.60 - 20.09 1.3138 times
Fri 31 July 2026 19.03 (-2.16%) 19.06 18.90 - 20.39 0.5531 times
Fri 24 July 2026 19.45 (-0.66%) 19.49 18.50 - 22.75 0.8095 times
Fri 17 July 2026 19.58 (1.82%) 19.23 18.67 - 20.50 2.1191 times
Fri 10 July 2026 19.23 (-1.28%) 19.47 18.31 - 20.05 1.3365 times
Fri 03 July 2026 19.48 (0.46%) 19.95 18.90 - 20.80 1.3269 times
Thu 25 June 2026 19.39 (-4.9%) 19.90 19.20 - 20.89 0.484 times
Fri 19 June 2026 20.39 (4.03%) 19.99 19.30 - 21.47 1.2577 times
Fri 12 June 2026 19.60 (-5.08%) 20.80 19.25 - 21.32 0.393 times
Fri 05 June 2026 20.65 (6.66%) 20.05 19.36 - 23.00 1.8403 times

weekly chart PcsTech

Monthly price and charts PcsTech

Strong monthly Stock price targets for PcsTech 517119 are 18.92 and 20.96

Monthly Target 117.27
Monthly Target 218.52
Monthly Target 319.306666666667
Monthly Target 420.56
Monthly Target 521.35

Monthly price and volumes Pcs Tech

Date Closing Open Range Volume
Thu 13 August 2026 19.78 (3.94%) 19.60 18.05 - 20.09 0.3066 times
Fri 31 July 2026 19.03 (-4.28%) 19.88 18.31 - 22.75 1.0214 times
Tue 30 June 2026 19.88 (2.69%) 20.05 19.12 - 23.00 0.7826 times
Fri 29 May 2026 19.36 (-15.68%) 23.48 17.06 - 23.48 0.922 times
Thu 30 April 2026 22.96 (33.96%) 17.30 17.10 - 24.50 1.4264 times
Mon 30 March 2026 17.14 (-9.88%) 18.00 16.70 - 21.75 0.5702 times
Fri 27 February 2026 19.02 (-11.53%) 21.50 19.01 - 23.18 0.6768 times
Fri 30 January 2026 21.50 (-4.44%) 22.50 20.00 - 25.00 1.0621 times
Wed 31 December 2025 22.50 (-4.26%) 24.00 21.00 - 25.99 1.3059 times
Fri 28 November 2025 23.50 (-8.1%) 25.10 23.00 - 29.00 1.926 times
Fri 31 October 2025 25.57 (3.15%) 24.29 24.00 - 30.61 1.3055 times

monthly chart PcsTech

DMA SMA EMA moving averages of Pcs Tech 517119

DMA (daily moving average) of Pcs Tech 517119

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.54
20 day DMA 19.52
35 day DMA 19.5
50 day DMA 19.72
100 day DMA 19.88
150 day DMA 20.21
200 day DMA 21.15

EMA (exponential moving average) of Pcs Tech 517119

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5619.55
12 day EMA19.5619.5219.51
20 day EMA19.5519.5319.52
35 day EMA19.6519.6419.64
50 day EMA19.7419.7419.75

SMA (simple moving average) of Pcs Tech 517119

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5619.56
12 day SMA19.5419.5219.47
20 day SMA19.5219.5319.53
35 day SMA19.519.5219.55
50 day SMA19.7219.7519.78
100 day SMA19.8819.8719.86
150 day SMA20.2120.2320.25
200 day SMA21.1521.1821.21
Back to top | Use Dark Theme