Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 19.31 and 21.3
| Daily Target 1 | 18.51 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 20.503333333333 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 22.49 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.30 (0%) | 20.30 | 19.61 - 21.60 | 0.5742 times | Thu 16 April 2026 | 20.30 (3.84%) | 19.55 | 19.45 - 20.92 | 0.4397 times | Wed 15 April 2026 | 19.55 (7.24%) | 18.80 | 18.20 - 20.50 | 2.4318 times | Mon 13 April 2026 | 18.23 (0.66%) | 17.10 | 17.10 - 18.90 | 1.665 times | Fri 10 April 2026 | 18.11 (-5.33%) | 19.40 | 18.00 - 19.40 | 2.444 times | Thu 09 April 2026 | 19.13 (-1.09%) | 19.30 | 19.04 - 19.38 | 0.2741 times | Wed 08 April 2026 | 19.34 (4.54%) | 19.10 | 18.00 - 19.40 | 1.0381 times | Tue 07 April 2026 | 18.50 (-3.6%) | 19.17 | 18.02 - 19.17 | 0.0575 times | Mon 06 April 2026 | 19.19 (6.73%) | 18.34 | 18.00 - 19.20 | 0.8952 times | Thu 02 April 2026 | 17.98 (-0.11%) | 17.90 | 17.90 - 18.00 | 0.1803 times | Wed 01 April 2026 | 18.00 (5.02%) | 17.30 | 17.30 - 18.48 | 0.4613 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 18.7 and 23.2
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.30 (12.09%) | 17.10 | 17.10 - 21.60 | 1.6224 times | Fri 10 April 2026 | 18.11 (0.72%) | 18.34 | 18.00 - 19.40 | 1.4948 times | Thu 02 April 2026 | 17.98 (-0.28%) | 16.70 | 16.70 - 18.48 | 0.6914 times | Fri 27 March 2026 | 18.03 (-1.53%) | 17.94 | 17.94 - 20.00 | 1.5073 times | Fri 20 March 2026 | 18.31 (-1.45%) | 18.66 | 17.16 - 21.75 | 0.3887 times | Fri 13 March 2026 | 18.58 (-2.21%) | 18.50 | 17.11 - 19.45 | 0.57 times | Fri 06 March 2026 | 19.00 (-0.11%) | 18.00 | 17.01 - 19.50 | 0.8137 times | Fri 27 February 2026 | 19.02 (-7.31%) | 20.98 | 19.01 - 21.04 | 0.7288 times | Fri 20 February 2026 | 20.52 (-3.89%) | 22.50 | 20.05 - 22.50 | 1.0763 times | Fri 13 February 2026 | 21.35 (-3.83%) | 21.64 | 21.06 - 22.98 | 1.1066 times | Fri 06 February 2026 | 22.20 (3.26%) | 21.50 | 21.16 - 23.18 | 1.5601 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 18.7 and 23.2
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.30 (18.44%) | 17.30 | 17.10 - 21.60 | 0.4796 times | Mon 30 March 2026 | 17.14 (-9.88%) | 18.00 | 16.70 - 21.75 | 0.544 times | Fri 27 February 2026 | 19.02 (-11.53%) | 21.50 | 19.01 - 23.18 | 0.6458 times | Fri 30 January 2026 | 21.50 (-4.44%) | 22.50 | 20.00 - 25.00 | 1.0134 times | Wed 31 December 2025 | 22.50 (-4.26%) | 24.00 | 21.00 - 25.99 | 1.246 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.8376 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.2456 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.2732 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.7861 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.9288 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.4638 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.67 |
| 100 day DMA | 21.11 |
| 150 day DMA | 22.58 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.33 | 18.85 |
| 12 day EMA | 19.17 | 18.97 | 18.73 |
| 20 day EMA | 19.06 | 18.93 | 18.79 |
| 35 day EMA | 19.42 | 19.37 | 19.32 |
| 50 day EMA | 19.85 | 19.83 | 19.81 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.06 | 18.87 |
| 12 day SMA | 18.81 | 18.63 | 18.59 |
| 20 day SMA | 18.82 | 18.73 | 18.65 |
| 35 day SMA | 18.87 | 18.87 | 18.88 |
| 50 day SMA | 19.67 | 19.72 | 19.74 |
| 100 day SMA | 21.11 | 21.15 | 21.19 |
| 150 day SMA | 22.58 | 22.61 | 22.65 |
| 200 day SMA | 23.5 | 23.53 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.