Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 457.75 and 468.15
| Daily Target 1 | 455.73 |
| Daily Target 2 | 459.77 |
| Daily Target 3 | 466.13333333333 |
| Daily Target 4 | 470.17 |
| Daily Target 5 | 476.53 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 463.80 (-0.48%) | 465.15 | 462.10 - 472.50 | 0.5371 times | Wed 20 May 2026 | 466.05 (-0.89%) | 465.55 | 461.70 - 471.00 | 0.582 times | Tue 19 May 2026 | 470.25 (0.31%) | 470.00 | 463.20 - 474.25 | 0.532 times | Mon 18 May 2026 | 468.80 (-0.83%) | 471.10 | 455.85 - 471.10 | 0.6361 times | Fri 15 May 2026 | 472.70 (-0.81%) | 473.55 | 470.25 - 480.40 | 0.988 times | Thu 14 May 2026 | 476.55 (0.15%) | 472.55 | 472.55 - 489.00 | 0.9414 times | Wed 13 May 2026 | 475.85 (4.1%) | 460.25 | 460.25 - 487.85 | 2.034 times | Tue 12 May 2026 | 457.10 (-4.28%) | 477.50 | 455.20 - 477.50 | 1.2216 times | Mon 11 May 2026 | 477.55 (0.88%) | 470.30 | 467.65 - 481.50 | 0.8629 times | Fri 08 May 2026 | 473.40 (-0.83%) | 483.45 | 470.40 - 489.85 | 1.665 times | Thu 07 May 2026 | 477.35 (2%) | 469.00 | 466.00 - 480.00 | 0.9941 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 450.63 and 469.03
| Weekly Target 1 | 446.23 |
| Weekly Target 2 | 455.02 |
| Weekly Target 3 | 464.63333333333 |
| Weekly Target 4 | 473.42 |
| Weekly Target 5 | 483.03 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 463.80 (-1.88%) | 471.10 | 455.85 - 474.25 | 0.701 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.8535 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 2.2139 times | Thu 30 April 2026 | 452.15 (1.97%) | 452.25 | 445.75 - 471.85 | 1.4219 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.6299 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.4582 times | Fri 10 April 2026 | 440.15 (8.56%) | 402.45 | 402.45 - 443.20 | 0.6028 times | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.5199 times | Fri 27 March 2026 | 408.10 (1.71%) | 393.05 | 381.10 - 418.80 | 0.9515 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.6474 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.6627 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 434.98 and 476.83
| Monthly Target 1 | 425.37 |
| Monthly Target 2 | 444.58 |
| Monthly Target 3 | 467.21666666667 |
| Monthly Target 4 | 486.43 |
| Monthly Target 5 | 509.07 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 463.80 (2.58%) | 464.95 | 448.00 - 489.85 | 0.7528 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5238 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5101 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8733 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4373 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1376 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4277 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0203 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8579 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4591 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6734 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 468.32 |
| 12 day DMA | 470.62 |
| 20 day DMA | 463.99 |
| 35 day DMA | 448.44 |
| 50 day DMA | 436.06 |
| 100 day DMA | 431.23 |
| 150 day DMA | 437.62 |
| 200 day DMA | 426.79 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.41 | 469.22 | 470.8 |
| 12 day EMA | 466.74 | 467.28 | 467.5 |
| 20 day EMA | 461.9 | 461.7 | 461.24 |
| 35 day EMA | 450.64 | 449.86 | 448.91 |
| 50 day EMA | 437.93 | 436.87 | 435.68 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.32 | 470.87 | 472.83 |
| 12 day SMA | 470.62 | 469.76 | 469.56 |
| 20 day SMA | 463.99 | 462.99 | 461.85 |
| 35 day SMA | 448.44 | 446.85 | 445.37 |
| 50 day SMA | 436.06 | 435.22 | 434.19 |
| 100 day SMA | 431.23 | 431.11 | 430.97 |
| 150 day SMA | 437.62 | 437.5 | 437.4 |
| 200 day SMA | 426.79 | 426.31 | 425.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.