Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 507.98 and 516.63
| Daily Target 1 | 501.45 |
| Daily Target 2 | 505.85 |
| Daily Target 3 | 510.1 |
| Daily Target 4 | 514.5 |
| Daily Target 5 | 518.75 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.25 (0.09%) | 510.00 | 505.70 - 514.35 | 0.4333 times | Fri 10 July 2026 | 509.80 (1.57%) | 502.05 | 502.05 - 515.50 | 0.8037 times | Thu 09 July 2026 | 501.90 (2.44%) | 489.05 | 489.05 - 507.30 | 0.7901 times | Wed 08 July 2026 | 489.95 (-3.37%) | 506.65 | 486.70 - 509.15 | 0.8213 times | Tue 07 July 2026 | 507.05 (-1.38%) | 519.70 | 497.85 - 519.70 | 0.9989 times | Fri 03 July 2026 | 514.15 (2.39%) | 501.15 | 501.15 - 517.10 | 1.3908 times | Thu 02 July 2026 | 502.15 (1.96%) | 498.45 | 493.50 - 504.20 | 0.3419 times | Wed 01 July 2026 | 492.50 (-0.92%) | 497.55 | 489.50 - 499.95 | 0.8792 times | Tue 30 June 2026 | 497.05 (2.62%) | 487.45 | 480.85 - 500.00 | 2.4147 times | Mon 29 June 2026 | 484.35 (2.5%) | 478.95 | 476.95 - 488.95 | 1.1262 times | Thu 25 June 2026 | 472.55 (1.46%) | 472.15 | 462.50 - 475.95 | 1.4148 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 507.98 and 516.63
| Weekly Target 1 | 501.45 |
| Weekly Target 2 | 505.85 |
| Weekly Target 3 | 510.1 |
| Weekly Target 4 | 514.5 |
| Weekly Target 5 | 518.75 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.25 (0.09%) | 510.00 | 505.70 - 514.35 | 0.0867 times | Fri 10 July 2026 | 509.80 (-0.85%) | 519.70 | 486.70 - 519.70 | 0.6834 times | Fri 03 July 2026 | 514.15 (8.8%) | 478.95 | 476.95 - 517.10 | 1.2317 times | Thu 25 June 2026 | 472.55 (-0.44%) | 472.90 | 460.00 - 482.60 | 1.1066 times | Fri 19 June 2026 | 474.65 (-2.42%) | 493.50 | 470.00 - 505.70 | 0.9535 times | Fri 12 June 2026 | 486.40 (-5.02%) | 510.30 | 474.00 - 510.30 | 0.5056 times | Fri 05 June 2026 | 512.10 (1.24%) | 507.20 | 485.05 - 527.00 | 1.219 times | Fri 29 May 2026 | 505.85 (8.69%) | 467.40 | 467.40 - 518.00 | 2.0368 times | Fri 22 May 2026 | 465.40 (-1.54%) | 471.10 | 455.85 - 474.25 | 0.6645 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.512 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 1.8059 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 498.48 and 531.48
| Monthly Target 1 | 472.55 |
| Monthly Target 2 | 491.4 |
| Monthly Target 3 | 505.55 |
| Monthly Target 4 | 524.4 |
| Monthly Target 5 | 538.55 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.25 (2.66%) | 497.55 | 486.70 - 519.70 | 0.2716 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 0.9437 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.2642 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5684 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5536 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.9477 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4746 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.2345 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.6345 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.1072 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 2.0161 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 503.79 |
| 12 day DMA | 495.62 |
| 20 day DMA | 492.04 |
| 35 day DMA | 491.55 |
| 50 day DMA | 484.38 |
| 100 day DMA | 451.97 |
| 150 day DMA | 445.87 |
| 200 day DMA | 447.25 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.27 | 502.78 | 499.27 |
| 12 day EMA | 499.15 | 497.13 | 494.83 |
| 20 day EMA | 495.12 | 493.53 | 491.82 |
| 35 day EMA | 488.31 | 487.02 | 485.68 |
| 50 day EMA | 483.44 | 482.35 | 481.23 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.79 | 504.57 | 503.04 |
| 12 day SMA | 495.62 | 492.36 | 489.95 |
| 20 day SMA | 492.04 | 490.53 | 489.06 |
| 35 day SMA | 491.55 | 490.29 | 489.16 |
| 50 day SMA | 484.38 | 483.34 | 482.36 |
| 100 day SMA | 451.97 | 451.16 | 450.44 |
| 150 day SMA | 445.87 | 445.32 | 444.74 |
| 200 day SMA | 447.25 | 446.63 | 446.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.