Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 151.33 and 159.88
| Daily Target 1 | 149.52 |
| Daily Target 2 | 153.13 |
| Daily Target 3 | 158.06666666667 |
| Daily Target 4 | 161.68 |
| Daily Target 5 | 166.62 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.75 (-2.03%) | 161.60 | 154.45 - 163.00 | 0.2547 times | Wed 11 February 2026 | 160.00 (-2.29%) | 166.00 | 158.30 - 166.00 | 0.3169 times | Tue 10 February 2026 | 163.75 (1.24%) | 165.00 | 161.80 - 167.00 | 0.7674 times | Mon 09 February 2026 | 161.75 (5%) | 155.10 | 154.00 - 161.75 | 0.5798 times | Fri 06 February 2026 | 154.05 (-2.5%) | 158.00 | 152.00 - 159.25 | 0.2904 times | Thu 05 February 2026 | 158.00 (-0.88%) | 159.00 | 156.40 - 159.25 | 0.3243 times | Wed 04 February 2026 | 159.40 (-1.94%) | 162.00 | 154.90 - 165.00 | 0.8826 times | Tue 03 February 2026 | 162.55 (-4.58%) | 178.50 | 162.00 - 178.85 | 1.9085 times | Mon 02 February 2026 | 170.35 (-4.99%) | 185.80 | 170.35 - 188.25 | 2.3003 times | Sun 01 February 2026 | 179.30 (4.98%) | 172.50 | 163.65 - 179.30 | 2.3752 times | Fri 30 January 2026 | 170.80 (5.5%) | 166.00 | 147.00 - 177.00 | 2.5578 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 155.38 and 168.38
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 159.25 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 172.25 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.75 (1.75%) | 155.10 | 154.00 - 167.00 | 0.8552 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.6016 times | Fri 30 January 2026 | 170.80 (25.73%) | 140.00 | 125.10 - 177.00 | 2.1015 times | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 0.8517 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 0.9841 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.2865 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.3843 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.4146 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.3629 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.1577 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 1.1682 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 136.25 and 172.5
| Monthly Target 1 | 129.42 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 165.66666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 201.92 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.75 (-8.23%) | 172.50 | 152.00 - 188.25 | 0.7135 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.6934 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3811 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4541 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8007 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.123 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5433 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3333 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.7629 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.1948 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.581 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 159.26 |
| 12 day DMA | 163.22 |
| 20 day DMA | 152.11 |
| 35 day DMA | 146.74 |
| 50 day DMA | 150.57 |
| 100 day DMA | 171.65 |
| 150 day DMA | 162.99 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.4 | 160.73 | 161.09 |
| 12 day EMA | 157.96 | 158.18 | 157.85 |
| 20 day EMA | 155.26 | 155.1 | 154.58 |
| 35 day EMA | 154.33 | 154.19 | 153.85 |
| 50 day EMA | 153.07 | 152.92 | 152.63 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.26 | 159.51 | 159.39 |
| 12 day SMA | 163.22 | 162.42 | 160.24 |
| 20 day SMA | 152.11 | 151.55 | 150.49 |
| 35 day SMA | 146.74 | 146.37 | 145.97 |
| 50 day SMA | 150.57 | 151.18 | 151.56 |
| 100 day SMA | 171.65 | 172.21 | 172.84 |
| 150 day SMA | 162.99 | 162.79 | 162.57 |
| 200 day SMA | 154.15 | 154.04 | 153.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.