Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 170.8 and 170.8
| Daily Target 1 | 170.8 |
| Daily Target 2 | 170.8 |
| Daily Target 3 | 170.8 |
| Daily Target 4 | 170.8 |
| Daily Target 5 | 170.8 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.80 (-1.98%) | 170.80 | 170.80 - 170.80 | 0.1176 times | Fri 05 December 2025 | 174.25 (-2%) | 174.25 | 174.25 - 174.25 | 0.1259 times | Thu 04 December 2025 | 177.80 (-1.98%) | 177.80 | 177.80 - 177.80 | 0.2258 times | Wed 03 December 2025 | 181.40 (-3.3%) | 192.70 | 178.25 - 196.95 | 3.2374 times | Tue 02 December 2025 | 187.60 (4.98%) | 180.00 | 179.55 - 187.60 | 1.9138 times | Mon 01 December 2025 | 178.70 (4.99%) | 173.60 | 173.00 - 178.70 | 1.2044 times | Fri 28 November 2025 | 170.20 (5%) | 162.70 | 162.70 - 170.20 | 0.8255 times | Thu 27 November 2025 | 162.10 (4.99%) | 157.40 | 155.20 - 162.10 | 0.7644 times | Wed 26 November 2025 | 154.40 (0.88%) | 153.00 | 150.00 - 158.60 | 0.7836 times | Tue 25 November 2025 | 153.05 (-2.24%) | 159.55 | 151.00 - 159.90 | 0.8017 times | Mon 24 November 2025 | 156.55 (-1.82%) | 161.85 | 156.00 - 161.85 | 0.5809 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 170.8 and 170.8
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 170.8 |
| Weekly Target 4 | 170.8 |
| Weekly Target 5 | 170.8 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.80 (-1.98%) | 170.80 | 170.80 - 170.80 | 0.0246 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 1.4031 times | Fri 28 November 2025 | 170.20 (6.74%) | 161.85 | 150.00 - 170.20 | 0.7857 times | Fri 21 November 2025 | 159.45 (-10.35%) | 175.05 | 158.30 - 175.90 | 0.8003 times | Fri 14 November 2025 | 177.85 (-0.45%) | 178.65 | 175.50 - 186.90 | 0.8376 times | Fri 07 November 2025 | 178.65 (-8.99%) | 196.50 | 176.35 - 199.70 | 0.8487 times | Fri 31 October 2025 | 196.30 (-3.47%) | 202.35 | 195.20 - 203.85 | 0.8687 times | Thu 23 October 2025 | 203.35 (1.27%) | 200.80 | 194.35 - 208.90 | 0.5862 times | Fri 17 October 2025 | 200.80 (-1.23%) | 198.00 | 181.00 - 210.00 | 2.0409 times | Fri 10 October 2025 | 203.30 (-5.71%) | 216.95 | 199.15 - 220.80 | 1.8041 times | Fri 03 October 2025 | 215.60 (3.8%) | 208.35 | 202.00 - 217.00 | 1.623 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 157.73 and 183.88
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 162.08 |
| Monthly Target 3 | 179.51666666667 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 205.67 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.80 (0.35%) | 173.60 | 170.80 - 196.95 | 0.1975 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4527 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8311 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.2793 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5639 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3459 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.7918 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2401 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.603 times | Fri 28 March 2025 | 122.70 (8.58%) | 113.50 | 104.00 - 149.95 | 0.6947 times | Fri 28 February 2025 | 113.00 (-30.2%) | 150.00 | 108.35 - 160.90 | 0.5477 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 178.37 |
| 12 day DMA | 168.86 |
| 20 day DMA | 171.04 |
| 35 day DMA | 182.14 |
| 50 day DMA | 190.2 |
| 100 day DMA | 170.79 |
| 150 day DMA | 156.4 |
| 200 day DMA | 149.75 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.42 | 176.23 | 177.22 |
| 12 day EMA | 173.4 | 173.87 | 173.8 |
| 20 day EMA | 175.31 | 175.78 | 175.94 |
| 35 day EMA | 182.14 | 182.81 | 183.31 |
| 50 day EMA | 191.4 | 192.24 | 192.97 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.37 | 179.95 | 179.14 |
| 12 day SMA | 168.86 | 168.36 | 167.68 |
| 20 day SMA | 171.04 | 171.43 | 171.93 |
| 35 day SMA | 182.14 | 182.64 | 183.3 |
| 50 day SMA | 190.2 | 191.16 | 192.11 |
| 100 day SMA | 170.79 | 170.35 | 169.87 |
| 150 day SMA | 156.4 | 156.09 | 155.76 |
| 200 day SMA | 149.75 | 149.66 | 149.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.