Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 148.5 and 152.25
| Daily Target 1 | 147.77 |
| Daily Target 2 | 149.23 |
| Daily Target 3 | 151.51666666667 |
| Daily Target 4 | 152.98 |
| Daily Target 5 | 155.27 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150.70 (-0.72%) | 153.00 | 150.05 - 153.80 | 0.9832 times | Tue 11 August 2026 | 151.80 (-0.2%) | 154.30 | 150.00 - 154.30 | 1.1175 times | Mon 10 August 2026 | 152.10 (-0.98%) | 155.60 | 151.25 - 155.60 | 1.0768 times | Fri 07 August 2026 | 153.60 (-0.1%) | 154.40 | 152.75 - 155.00 | 0.8432 times | Thu 06 August 2026 | 153.75 (0.33%) | 153.30 | 152.70 - 155.70 | 0.7319 times | Wed 05 August 2026 | 153.25 (0.13%) | 153.60 | 152.80 - 156.50 | 0.8763 times | Tue 04 August 2026 | 153.05 (-0.23%) | 153.00 | 152.10 - 155.00 | 0.7532 times | Mon 03 August 2026 | 153.40 (-0.49%) | 155.70 | 152.35 - 156.80 | 1.4493 times | Fri 31 July 2026 | 154.15 (1.38%) | 154.85 | 153.55 - 157.40 | 1.1893 times | Thu 30 July 2026 | 152.05 (-0.91%) | 153.00 | 151.10 - 156.20 | 0.9793 times | Wed 29 July 2026 | 153.45 (-2.04%) | 156.05 | 153.00 - 158.00 | 1.6666 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 147.55 and 153.15
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 148.6 |
| Weekly Target 3 | 152.1 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 157.7 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150.70 (-1.89%) | 155.60 | 150.00 - 155.60 | 0.3988 times | Fri 07 August 2026 | 153.60 (-0.36%) | 155.70 | 152.10 - 156.80 | 0.5841 times | Fri 31 July 2026 | 154.15 (0.29%) | 153.55 | 151.10 - 165.00 | 1.075 times | Fri 24 July 2026 | 153.70 (-1.76%) | 160.35 | 150.00 - 163.00 | 0.9865 times | Fri 17 July 2026 | 156.45 (-1.14%) | 158.90 | 154.30 - 168.40 | 1.9175 times | Fri 10 July 2026 | 158.25 (0.41%) | 167.50 | 153.00 - 167.90 | 1.651 times | Fri 03 July 2026 | 157.60 (5.35%) | 149.50 | 144.10 - 162.05 | 1.7411 times | Thu 25 June 2026 | 149.60 (-2.73%) | 153.15 | 148.00 - 154.70 | 0.4626 times | Fri 19 June 2026 | 153.80 (-0.29%) | 157.35 | 152.25 - 158.40 | 0.6141 times | Fri 12 June 2026 | 154.25 (-1.91%) | 155.00 | 148.00 - 156.00 | 0.5693 times | Fri 05 June 2026 | 157.25 (-0.1%) | 162.40 | 152.10 - 163.70 | 1.108 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 146.95 and 153.75
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 152.5 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 159.3 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150.70 (-2.24%) | 155.70 | 150.00 - 156.80 | 0.2161 times | Fri 31 July 2026 | 154.15 (2.94%) | 154.50 | 150.00 - 168.40 | 1.5366 times | Tue 30 June 2026 | 149.75 (-4.86%) | 162.40 | 144.10 - 163.70 | 0.689 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 1.4786 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 1.36 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.7789 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.5676 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 1.0765 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.5917 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.705 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 1.2433 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 152.39 |
| 12 day DMA | 153.16 |
| 20 day DMA | 154.64 |
| 35 day DMA | 154.71 |
| 50 day DMA | 154.56 |
| 100 day DMA | 151.96 |
| 150 day DMA | 150.52 |
| 200 day DMA | 155.5 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.01 | 152.67 | 153.1 |
| 12 day EMA | 153.15 | 153.59 | 153.91 |
| 20 day EMA | 153.86 | 154.19 | 154.44 |
| 35 day EMA | 154.13 | 154.33 | 154.48 |
| 50 day EMA | 154.34 | 154.49 | 154.6 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.39 | 152.9 | 153.15 |
| 12 day SMA | 153.16 | 153.82 | 153.98 |
| 20 day SMA | 154.64 | 155.27 | 155.57 |
| 35 day SMA | 154.71 | 154.8 | 154.86 |
| 50 day SMA | 154.56 | 154.68 | 154.8 |
| 100 day SMA | 151.96 | 151.78 | 151.6 |
| 150 day SMA | 150.52 | 150.43 | 150.33 |
| 200 day SMA | 155.5 | 155.78 | 156.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.