Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 560.45 and 590.85
| Daily Target 1 | 555.17 |
| Daily Target 2 | 565.73 |
| Daily Target 3 | 585.56666666667 |
| Daily Target 4 | 596.13 |
| Daily Target 5 | 615.97 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 576.30 (-1.86%) | 593.30 | 575.00 - 605.40 | 0.5725 times | Thu 29 October 2026 | 587.20 (-1.3%) | 595.65 | 581.00 - 597.95 | 0.507 times | Wed 28 October 2026 | 594.95 (-3.85%) | 642.10 | 571.30 - 679.20 | 6.5793 times | Tue 27 October 2026 | 618.80 (3.67%) | 601.25 | 594.80 - 620.00 | 0.1897 times | Mon 26 October 2026 | 596.90 (1.44%) | 580.10 | 580.10 - 619.45 | 0.6499 times | Fri 23 October 2026 | 588.40 (-4.45%) | 613.40 | 580.60 - 613.40 | 0.5951 times | Thu 22 October 2026 | 615.80 (-2.5%) | 631.65 | 612.85 - 631.65 | 0.2871 times | Wed 21 October 2026 | 631.60 (-3.21%) | 632.10 | 625.70 - 651.55 | 0.1782 times | Mon 19 October 2026 | 652.55 (-2.03%) | 655.05 | 651.90 - 665.00 | 0.1003 times | Fri 16 October 2026 | 666.10 (-0.84%) | 670.00 | 663.25 - 671.90 | 0.3409 times | Thu 15 October 2026 | 671.75 (-1.44%) | 677.70 | 666.75 - 681.55 | 0.1203 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 519.85 and 627.75
| Weekly Target 1 | 501.03 |
| Weekly Target 2 | 538.67 |
| Weekly Target 3 | 608.93333333333 |
| Weekly Target 4 | 646.57 |
| Weekly Target 5 | 716.83 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 576.30 (-2.06%) | 580.10 | 571.30 - 679.20 | 4.9323 times | Fri 23 October 2026 | 588.40 (-11.66%) | 655.05 | 580.60 - 665.00 | 0.6736 times | Fri 16 October 2026 | 666.10 (-2.25%) | 682.00 | 663.25 - 692.00 | 0.4962 times | Tue 06 October 2026 | 681.40 (-0.69%) | 680.00 | 673.00 - 693.00 | 0.0954 times | Thu 01 October 2026 | 686.10 (-5.08%) | 712.60 | 675.45 - 715.00 | 0.4628 times | Fri 25 September 2026 | 722.80 (-0.06%) | 716.10 | 708.20 - 749.95 | 0.6098 times | Fri 18 September 2026 | 723.25 (2.67%) | 701.20 | 668.00 - 738.45 | 0.685 times | Fri 11 September 2026 | 704.45 (-0.94%) | 711.15 | 693.00 - 738.20 | 0.7695 times | Fri 04 September 2026 | 711.15 (-1.89%) | 735.65 | 703.00 - 735.65 | 0.7216 times | Fri 28 August 2026 | 724.85 (-1.39%) | 731.55 | 717.25 - 745.70 | 0.5538 times | Fri 21 August 2026 | 735.10 (-3.24%) | 750.75 | 731.85 - 764.90 | 0.7166 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 511.1 and 636.5
| Monthly Target 1 | 489.37 |
| Monthly Target 2 | 532.83 |
| Monthly Target 3 | 614.76666666667 |
| Monthly Target 4 | 658.23 |
| Monthly Target 5 | 740.17 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 576.30 (-17.95%) | 693.25 | 571.30 - 696.70 | 0.9147 times | Tue 29 September 2026 | 702.35 (-2.21%) | 719.15 | 668.00 - 749.95 | 0.4473 times | Mon 31 August 2026 | 718.20 (-12.22%) | 820.85 | 715.65 - 850.00 | 0.5073 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.6156 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 4.9241 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.4259 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.4674 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.6038 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3275 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.7663 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.5717 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 594.83 |
| 12 day DMA | 623.49 |
| 20 day DMA | 649.93 |
| 35 day DMA | 674.87 |
| 50 day DMA | 692.46 |
| 100 day DMA | 740.21 |
| 150 day DMA | 737.96 |
| 200 day DMA | 752.1 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.34 | 601.86 | 609.19 |
| 12 day EMA | 618.15 | 625.76 | 632.77 |
| 20 day EMA | 639.31 | 645.94 | 652.12 |
| 35 day EMA | 666.51 | 671.82 | 676.8 |
| 50 day EMA | 690.89 | 695.56 | 699.98 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.83 | 597.25 | 602.97 |
| 12 day SMA | 623.49 | 631.96 | 638.9 |
| 20 day SMA | 649.93 | 657.09 | 664.23 |
| 35 day SMA | 674.87 | 678.58 | 682.29 |
| 50 day SMA | 692.46 | 696.24 | 699.8 |
| 100 day SMA | 740.21 | 741.54 | 742.89 |
| 150 day SMA | 737.96 | 738.57 | 739.24 |
| 200 day SMA | 752.1 | 753.54 | 754.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.