Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 792.93 and 809.63
| Daily Target 1 | 789.55 |
| Daily Target 2 | 796.3 |
| Daily Target 3 | 806.25 |
| Daily Target 4 | 813 |
| Daily Target 5 | 822.95 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.05 (-2.45%) | 805.15 | 799.50 - 816.20 | 0.3803 times | Thu 12 February 2026 | 823.25 (-2.23%) | 842.05 | 820.00 - 842.05 | 1.1507 times | Wed 11 February 2026 | 842.05 (0.9%) | 836.05 | 831.30 - 855.30 | 1.6328 times | Tue 10 February 2026 | 834.55 (1.07%) | 825.80 | 824.10 - 836.20 | 0.8276 times | Mon 09 February 2026 | 825.75 (4.41%) | 791.00 | 791.00 - 828.05 | 0.941 times | Fri 06 February 2026 | 790.85 (-1.85%) | 796.70 | 786.85 - 796.70 | 0.2401 times | Thu 05 February 2026 | 805.75 (-1.05%) | 813.10 | 798.80 - 813.10 | 0.5246 times | Wed 04 February 2026 | 814.30 (4.75%) | 777.50 | 777.00 - 819.30 | 1.0569 times | Tue 03 February 2026 | 777.40 (1.18%) | 809.35 | 772.70 - 815.65 | 2.4324 times | Mon 02 February 2026 | 768.35 (-0.37%) | 771.05 | 747.15 - 774.20 | 0.8136 times | Sun 01 February 2026 | 771.20 (-4.73%) | 782.60 | 766.00 - 800.90 | 2.5173 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 797.03 and 861.33
| Weekly Target 1 | 752.15 |
| Weekly Target 2 | 777.6 |
| Weekly Target 3 | 816.45 |
| Weekly Target 4 | 841.9 |
| Weekly Target 5 | 880.75 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.05 (1.54%) | 791.00 | 791.00 - 855.30 | 0.6384 times | Fri 06 February 2026 | 790.85 (-2.3%) | 782.60 | 747.15 - 819.30 | 0.9817 times | Fri 30 January 2026 | 809.45 (8.48%) | 745.60 | 728.05 - 845.10 | 1.7604 times | Fri 23 January 2026 | 746.15 (-10.21%) | 825.60 | 743.00 - 826.45 | 0.8475 times | Fri 16 January 2026 | 831.00 (-1.31%) | 835.10 | 809.05 - 873.45 | 0.4841 times | Fri 09 January 2026 | 842.00 (-6.79%) | 917.95 | 835.95 - 920.15 | 1.0581 times | Fri 02 January 2026 | 903.30 (5.52%) | 859.60 | 840.35 - 918.70 | 2.2881 times | Fri 26 December 2025 | 856.05 (-1.34%) | 868.00 | 853.70 - 886.50 | 0.4803 times | Fri 19 December 2025 | 867.65 (0.27%) | 866.15 | 831.00 - 878.85 | 0.6592 times | Fri 12 December 2025 | 865.30 (-1.61%) | 888.95 | 829.00 - 888.95 | 0.802 times | Fri 05 December 2025 | 879.45 (2.82%) | 860.65 | 855.00 - 895.70 | 2.1333 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 775.1 and 883.25
| Monthly Target 1 | 693.68 |
| Monthly Target 2 | 748.37 |
| Monthly Target 3 | 801.83333333333 |
| Monthly Target 4 | 856.52 |
| Monthly Target 5 | 909.98 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.05 (-0.79%) | 782.60 | 747.15 - 855.30 | 0.0874 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.3249 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.2424 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.7 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1434 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.3333 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6104 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.2555 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.7528 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5498 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.1482 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 825.73 |
| 12 day DMA | 805.5 |
| 20 day DMA | 794.19 |
| 35 day DMA | 821.89 |
| 50 day DMA | 834.41 |
| 100 day DMA | 922.59 |
| 150 day DMA | 911.39 |
| 200 day DMA | 878.42 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.74 | 823.58 | 823.75 |
| 12 day EMA | 810.67 | 812.05 | 810.02 |
| 20 day EMA | 810.85 | 811.67 | 810.45 |
| 35 day EMA | 819.5 | 820.47 | 820.31 |
| 50 day EMA | 835.92 | 837.26 | 837.83 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.73 | 823.29 | 819.79 |
| 12 day SMA | 805.5 | 806.41 | 802.43 |
| 20 day SMA | 794.19 | 795.59 | 796.04 |
| 35 day SMA | 821.89 | 823.87 | 825.51 |
| 50 day SMA | 834.41 | 835.88 | 837.1 |
| 100 day SMA | 922.59 | 924.78 | 926.23 |
| 150 day SMA | 911.39 | 912.25 | 913.18 |
| 200 day SMA | 878.42 | 877.41 | 876.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.