Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 696.68 and 720.43
| Daily Target 1 | 692.2 |
| Daily Target 2 | 701.15 |
| Daily Target 3 | 715.95 |
| Daily Target 4 | 724.9 |
| Daily Target 5 | 739.7 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 710.10 (-2.95%) | 729.95 | 707.00 - 730.75 | 0.9321 times | Tue 09 June 2026 | 731.70 (3.92%) | 703.20 | 703.20 - 735.00 | 1.0413 times | Mon 08 June 2026 | 704.10 (-2%) | 711.05 | 701.10 - 715.40 | 0.6624 times | Fri 05 June 2026 | 718.50 (-1.01%) | 726.50 | 715.60 - 731.65 | 0.652 times | Thu 04 June 2026 | 725.80 (0.3%) | 720.10 | 720.10 - 733.60 | 0.9142 times | Wed 03 June 2026 | 723.60 (0.37%) | 723.00 | 711.00 - 726.55 | 0.4769 times | Tue 02 June 2026 | 720.95 (1.64%) | 715.25 | 706.45 - 722.75 | 0.4091 times | Mon 01 June 2026 | 709.30 (-1.86%) | 716.00 | 705.55 - 727.10 | 2.2559 times | Fri 29 May 2026 | 722.75 (-1.95%) | 732.10 | 706.40 - 740.25 | 1.1308 times | Wed 27 May 2026 | 737.10 (1.68%) | 729.95 | 729.30 - 741.50 | 1.5253 times | Tue 26 May 2026 | 724.90 (-1.19%) | 736.00 | 720.95 - 749.75 | 1.0884 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 688.65 and 722.55
| Weekly Target 1 | 681.5 |
| Weekly Target 2 | 695.8 |
| Weekly Target 3 | 715.4 |
| Weekly Target 4 | 729.7 |
| Weekly Target 5 | 749.3 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 710.10 (-1.17%) | 711.05 | 701.10 - 735.00 | 0.3938 times | Fri 05 June 2026 | 718.50 (-0.59%) | 716.00 | 705.55 - 733.60 | 0.7034 times | Fri 29 May 2026 | 722.75 (-0.54%) | 728.35 | 706.40 - 749.75 | 0.8144 times | Fri 22 May 2026 | 726.65 (-2.78%) | 749.30 | 710.50 - 749.30 | 1.1605 times | Fri 15 May 2026 | 747.40 (-6.5%) | 794.90 | 740.00 - 795.10 | 0.7856 times | Fri 08 May 2026 | 799.40 (2.67%) | 776.60 | 763.05 - 815.50 | 1.777 times | Thu 30 April 2026 | 778.60 (3.27%) | 773.95 | 759.70 - 800.00 | 0.9881 times | Fri 24 April 2026 | 753.95 (-4.36%) | 798.75 | 751.40 - 798.75 | 0.9539 times | Fri 17 April 2026 | 788.35 (4.87%) | 735.35 | 718.85 - 798.95 | 1.0506 times | Fri 10 April 2026 | 751.75 (10.02%) | 683.30 | 666.75 - 755.75 | 1.3728 times | Thu 02 April 2026 | 683.30 (4.92%) | 631.25 | 621.30 - 696.40 | 1.1822 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 688.65 and 722.55
| Monthly Target 1 | 681.5 |
| Monthly Target 2 | 695.8 |
| Monthly Target 3 | 715.4 |
| Monthly Target 4 | 729.7 |
| Monthly Target 5 | 749.3 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 710.10 (-1.75%) | 716.00 | 701.10 - 735.00 | 0.0785 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.3248 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.3564 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.4604 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.2497 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.5843 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.4359 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 1.2587 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 2.0558 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 4.1955 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 1.0975 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 718.04 |
| 12 day DMA | 721.87 |
| 20 day DMA | 726.87 |
| 35 day DMA | 749.17 |
| 50 day DMA | 740.14 |
| 100 day DMA | 752.83 |
| 150 day DMA | 799.8 |
| 200 day DMA | 850.62 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.47 | 721.16 | 715.89 |
| 12 day EMA | 722.45 | 724.7 | 723.43 |
| 20 day EMA | 727.93 | 729.81 | 729.61 |
| 35 day EMA | 728.5 | 729.58 | 729.45 |
| 50 day EMA | 732.28 | 733.18 | 733.24 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.04 | 720.74 | 718.59 |
| 12 day SMA | 721.87 | 723.25 | 721.88 |
| 20 day SMA | 726.87 | 728.83 | 731.3 |
| 35 day SMA | 749.17 | 750.99 | 752.61 |
| 50 day SMA | 740.14 | 739.35 | 737.45 |
| 100 day SMA | 752.83 | 754.15 | 755.36 |
| 150 day SMA | 799.8 | 802.46 | 805.15 |
| 200 day SMA | 850.62 | 851.12 | 851.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.