Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 23.56 and 25.23
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 26.56 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.55 (-3.73%) | 25.00 | 24.23 - 25.90 | 0.7947 times | Tue 09 June 2026 | 25.50 (0.79%) | 25.00 | 25.00 - 25.95 | 0.7004 times | Mon 08 June 2026 | 25.30 (-4.53%) | 26.00 | 25.18 - 27.00 | 0.5703 times | Fri 05 June 2026 | 26.50 (-0.79%) | 26.99 | 26.00 - 27.94 | 0.442 times | Thu 04 June 2026 | 26.71 (-4.85%) | 27.00 | 26.67 - 27.25 | 1.6362 times | Wed 03 June 2026 | 28.07 (4.35%) | 26.36 | 25.56 - 28.24 | 2.8439 times | Tue 02 June 2026 | 26.90 (-4.98%) | 26.90 | 26.90 - 27.16 | 1.9817 times | Mon 01 June 2026 | 28.31 (-4.97%) | 28.31 | 28.31 - 28.31 | 0.4767 times | Fri 29 May 2026 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.3641 times | Wed 27 May 2026 | 31.35 (-1.79%) | 33.40 | 31.10 - 33.40 | 0.19 times | Tue 26 May 2026 | 31.92 (-2.24%) | 33.98 | 31.60 - 34.28 | 5.7733 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 23.01 and 25.78
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.55 (-7.36%) | 26.00 | 24.23 - 27.00 | 0.1788 times | Fri 05 June 2026 | 26.50 (-11.04%) | 28.31 | 25.56 - 28.31 | 0.6391 times | Fri 29 May 2026 | 29.79 (-4.21%) | 32.65 | 29.79 - 34.28 | 1.082 times | Fri 22 May 2026 | 31.10 (7.5%) | 29.00 | 27.50 - 31.10 | 0.2109 times | Fri 15 May 2026 | 28.93 (-7.45%) | 31.41 | 28.65 - 31.90 | 0.2654 times | Fri 08 May 2026 | 31.26 (-9.89%) | 34.69 | 31.00 - 35.50 | 0.6319 times | Thu 30 April 2026 | 34.69 (15.94%) | 30.50 | 28.33 - 37.99 | 2.9038 times | Fri 24 April 2026 | 29.92 (-14.76%) | 35.77 | 29.14 - 36.14 | 0.7873 times | Fri 17 April 2026 | 35.10 (22.43%) | 28.00 | 26.07 - 35.10 | 2.3888 times | Fri 10 April 2026 | 28.67 (26.13%) | 22.99 | 21.19 - 28.89 | 0.912 times | Thu 02 April 2026 | 22.73 (7.52%) | 21.70 | 20.00 - 23.99 | 1.4494 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 22.35 and 26.43
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.55 (-17.59%) | 28.31 | 24.23 - 28.31 | 0.1522 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.4075 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.3567 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.7373 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.9921 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4466 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5943 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.0724 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.76 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.4809 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 1.0277 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.72 |
| 35 day DMA | 30.33 |
| 50 day DMA | 29.03 |
| 100 day DMA | 27.49 |
| 150 day DMA | 30.06 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 26.35 | 26.77 |
| 12 day EMA | 27.27 | 27.77 | 28.18 |
| 20 day EMA | 28.12 | 28.5 | 28.82 |
| 35 day EMA | 28.15 | 28.36 | 28.53 |
| 50 day EMA | 28.08 | 28.22 | 28.33 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.42 | 26.7 |
| 12 day SMA | 28.13 | 28.68 | 29.02 |
| 20 day SMA | 28.72 | 28.99 | 29.25 |
| 35 day SMA | 30.33 | 30.57 | 30.85 |
| 50 day SMA | 29.03 | 28.97 | 28.87 |
| 100 day SMA | 27.49 | 27.56 | 27.62 |
| 150 day SMA | 30.06 | 30.18 | 30.29 |
| 200 day SMA | 33.73 | 33.83 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.