Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 27.69 and 33.47
| Daily Target 1 | 23.29 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 29.073333333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 34.85 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.30 (2.2%) | 28.00 | 26.07 - 31.85 | 1.432 times | Fri 10 April 2026 | 28.67 (13.63%) | 25.99 | 25.99 - 28.89 | 1.2401 times | Thu 09 April 2026 | 25.23 (1.2%) | 24.93 | 24.85 - 25.89 | 0.6944 times | Wed 08 April 2026 | 24.93 (4.14%) | 22.22 | 22.22 - 25.68 | 0.5198 times | Tue 07 April 2026 | 23.94 (4.5%) | 22.91 | 22.90 - 24.99 | 0.314 times | Mon 06 April 2026 | 22.91 (0.79%) | 22.99 | 21.19 - 23.00 | 0.1236 times | Thu 02 April 2026 | 22.73 (3.41%) | 21.98 | 21.00 - 22.89 | 0.3208 times | Wed 01 April 2026 | 21.98 (9.68%) | 20.72 | 20.72 - 23.70 | 0.6303 times | Mon 30 March 2026 | 20.04 (-5.2%) | 21.70 | 20.00 - 23.99 | 3.6448 times | Fri 27 March 2026 | 21.14 (-1.35%) | 21.43 | 20.51 - 22.50 | 1.0801 times | Wed 25 March 2026 | 21.43 (0.85%) | 21.70 | 20.73 - 21.88 | 8.8526 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 27.69 and 33.47
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.30 (2.2%) | 28.00 | 26.07 - 31.85 | 0.2946 times | Fri 10 April 2026 | 28.67 (26.13%) | 22.99 | 21.19 - 28.89 | 0.595 times | Thu 02 April 2026 | 22.73 (7.52%) | 21.70 | 20.00 - 23.99 | 0.9455 times | Fri 27 March 2026 | 21.14 (-3.29%) | 21.86 | 19.99 - 22.50 | 2.6984 times | Fri 20 March 2026 | 21.86 (-1.13%) | 21.85 | 20.50 - 22.99 | 1.3197 times | Fri 13 March 2026 | 22.11 (2.27%) | 21.50 | 20.06 - 26.49 | 0.7693 times | Fri 06 March 2026 | 21.62 (0%) | 20.90 | 19.01 - 22.50 | 0.554 times | Fri 27 February 2026 | 21.62 (-15.91%) | 26.35 | 20.20 - 26.50 | 1.021 times | Fri 20 February 2026 | 25.71 (-9.18%) | 28.05 | 22.50 - 29.25 | 1.3694 times | Fri 13 February 2026 | 28.31 (-1.26%) | 28.10 | 28.05 - 31.70 | 0.4331 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 0.655 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 25.01 and 36.14
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 27.29 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.30 (46.21%) | 20.72 | 20.72 - 31.85 | 0.2906 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.6309 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.9314 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4193 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.558 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.0068 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.7135 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.3291 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9648 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.1557 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.2828 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 23.63 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.82 |
| 50 day DMA | 24.57 |
| 100 day DMA | 28.64 |
| 150 day DMA | 33.69 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 25.6 | 24.06 |
| 12 day EMA | 24.73 | 23.9 | 23.03 |
| 20 day EMA | 24.01 | 23.45 | 22.9 |
| 35 day EMA | 24.39 | 24.1 | 23.83 |
| 50 day EMA | 25.19 | 25.02 | 24.87 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 25.14 | 23.95 |
| 12 day SMA | 23.63 | 22.92 | 22.35 |
| 20 day SMA | 22.94 | 22.64 | 22.43 |
| 35 day SMA | 22.82 | 22.67 | 22.64 |
| 50 day SMA | 24.57 | 24.56 | 24.57 |
| 100 day SMA | 28.64 | 28.75 | 28.86 |
| 150 day SMA | 33.69 | 33.83 | 33.98 |
| 200 day SMA | 36.5 | 36.57 | 36.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.