Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 27.32 and 30.51
| Daily Target 1 | 26.65 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 29.843333333333 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 33.03 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.32 (-3.49%) | 31.70 | 28.51 - 31.70 | 1.4329 times | Wed 11 February 2026 | 30.38 (3.79%) | 29.99 | 29.20 - 30.50 | 0.3739 times | Tue 10 February 2026 | 29.27 (1.74%) | 29.95 | 28.86 - 31.20 | 1.0716 times | Mon 09 February 2026 | 28.77 (0.35%) | 28.10 | 28.10 - 29.50 | 0.5993 times | Fri 06 February 2026 | 28.67 (-1.38%) | 29.10 | 28.51 - 29.79 | 0.2894 times | Thu 05 February 2026 | 29.07 (-1.16%) | 30.00 | 28.55 - 30.75 | 0.4094 times | Wed 04 February 2026 | 29.41 (0.34%) | 30.80 | 29.06 - 30.80 | 2.6612 times | Tue 03 February 2026 | 29.31 (3.86%) | 32.00 | 29.16 - 32.00 | 1.9126 times | Mon 02 February 2026 | 28.22 (-5.84%) | 30.90 | 26.50 - 30.90 | 0.9441 times | Sun 01 February 2026 | 29.97 (2.81%) | 29.95 | 29.05 - 30.99 | 0.3057 times | Fri 30 January 2026 | 29.15 (2.97%) | 28.00 | 27.50 - 30.00 | 0.9059 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 28.71 and 32.31
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 29.706666666667 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.32 (2.27%) | 28.10 | 28.10 - 31.70 | 0.8435 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 1.582 times | Fri 30 January 2026 | 29.15 (-3.25%) | 29.20 | 26.70 - 30.69 | 0.6958 times | Fri 23 January 2026 | 30.13 (-3.74%) | 31.30 | 27.55 - 31.70 | 1.1079 times | Fri 16 January 2026 | 31.30 (-0.98%) | 31.46 | 29.70 - 31.99 | 0.6296 times | Fri 09 January 2026 | 31.61 (-1.53%) | 32.03 | 30.60 - 33.30 | 1.1929 times | Fri 02 January 2026 | 32.10 (-1.41%) | 32.50 | 31.30 - 33.49 | 0.6525 times | Fri 26 December 2025 | 32.56 (-1.87%) | 33.18 | 32.00 - 34.80 | 1.1115 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 1.1733 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 1.011 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 1.2401 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 25.16 and 30.66
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.32 (0.58%) | 29.95 | 26.50 - 32.00 | 0.2576 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4016 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5344 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9643 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.6834 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.2309 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9241 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.107 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.1865 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.7101 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.8347 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.44 |
| 35 day DMA | 30.41 |
| 50 day DMA | 31.11 |
| 100 day DMA | 36.13 |
| 150 day DMA | 39.24 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.49 | 29.04 |
| 12 day EMA | 29.4 | 29.42 | 29.24 |
| 20 day EMA | 29.66 | 29.7 | 29.63 |
| 35 day EMA | 30.39 | 30.45 | 30.45 |
| 50 day EMA | 31.21 | 31.29 | 31.33 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.23 | 29.04 |
| 12 day SMA | 29.15 | 29.11 | 29.03 |
| 20 day SMA | 29.44 | 29.51 | 29.55 |
| 35 day SMA | 30.41 | 30.52 | 30.59 |
| 50 day SMA | 31.11 | 31.2 | 31.28 |
| 100 day SMA | 36.13 | 36.29 | 36.45 |
| 150 day SMA | 39.24 | 39.34 | 39.45 |
| 200 day SMA | 40.76 | 40.84 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.