Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pervasive

Strong Daily Stock price targets for Pervasive 517172 are 13.21 and 13.47

Daily Target 113.17
Daily Target 213.25
Daily Target 313.426666666667
Daily Target 413.51
Daily Target 513.69

Daily price and volume Pervasive

Date Closing Open Range Volume
Mon 12 October 2026 13.34 (6.04%) 13.60 13.34 - 13.60 9.8399 times
Tue 06 October 2026 12.58 (1.94%) 12.58 12.58 - 12.58 0.0009 times
Mon 05 October 2026 12.34 (1.98%) 12.34 12.34 - 12.34 0.0038 times
Thu 01 October 2026 12.10 (3.95%) 12.10 12.10 - 12.10 0.0075 times
Tue 29 September 2026 11.64 (1.93%) 11.64 11.64 - 11.64 0.1373 times
Mon 28 September 2026 11.42 (1.96%) 11.42 11.42 - 11.42 0.0038 times
Fri 25 September 2026 11.20 (1.91%) 11.20 11.20 - 11.20 0.0038 times
Thu 24 September 2026 10.99 (1.95%) 10.99 10.99 - 10.99 0.0019 times
Tue 22 September 2026 10.78 (1.99%) 10.78 10.78 - 10.78 0.0008 times
Mon 21 September 2026 10.57 (1.93%) 10.57 10.57 - 10.57 0.0003 times
Fri 18 September 2026 10.37 (1.97%) 10.37 10.37 - 10.37 0.0187 times

Daily chart Pervasive

Weekly price and charts Pervasive

Strong weekly Stock price targets for Pervasive 517172 are 13.21 and 13.47

Weekly Target 113.17
Weekly Target 213.25
Weekly Target 313.426666666667
Weekly Target 413.51
Weekly Target 513.69

Weekly price and volumes for Pervasive

Date Closing Open Range Volume
Mon 12 October 2026 13.34 (6.04%) 13.60 13.34 - 13.60 9.3402 times
Tue 06 October 2026 12.58 (3.97%) 12.34 12.34 - 12.58 0.0045 times
Thu 01 October 2026 12.10 (8.04%) 11.42 11.42 - 12.10 0.1411 times
Fri 25 September 2026 11.20 (8%) 10.57 10.57 - 11.20 0.0064 times
Fri 18 September 2026 10.37 (8.02%) 9.79 9.79 - 10.37 0.0535 times
Fri 11 September 2026 9.60 (10.09%) 8.89 8.89 - 9.60 0.2399 times
Fri 04 September 2026 8.72 (10.1%) 8.07 8.07 - 8.72 0.0644 times
Fri 28 August 2026 7.92 (10%) 7.34 7.34 - 7.92 0.0241 times
Fri 21 August 2026 7.20 (10.09%) 6.67 6.67 - 7.20 0.0919 times
Fri 14 August 2026 6.54 (9.92%) 6.06 6.06 - 6.54 0.0341 times
Fri 07 August 2026 5.95 (9.98%) 5.51 5.51 - 5.95 0.0223 times

weekly chart Pervasive

Monthly price and charts Pervasive

Strong monthly Stock price targets for Pervasive 517172 are 12.72 and 14.22

Monthly Target 111.51
Monthly Target 212.43
Monthly Target 313.013333333333
Monthly Target 413.93
Monthly Target 514.51

Monthly price and volumes Pervasive

Date Closing Open Range Volume
Mon 12 October 2026 13.34 (14.6%) 12.10 12.10 - 13.60 3.5389 times
Tue 29 September 2026 11.64 (44.24%) 8.23 8.23 - 11.64 0.1873 times
Mon 31 August 2026 8.07 (49.17%) 5.51 5.51 - 8.07 0.0664 times
Fri 31 July 2026 5.41 (54.13%) 3.58 3.58 - 5.41 0.051 times
Tue 30 June 2026 3.51 (93.92%) 1.90 1.90 - 3.51 0.1174 times
Fri 29 May 2026 1.81 (0%) 12.00 1.26 - 12.00 2.0389 times
Tue 13 October 2026 (0%) - 0 times

monthly chart Pervasive

DMA SMA EMA moving averages of Pervasive 517172

DMA (daily moving average) of Pervasive 517172

DMA period DMA value
5 day DMA 12.4
12 day DMA 11.46
20 day DMA 10.61
35 day DMA 9.28
50 day DMA 8.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pervasive 517172

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.0511.79
12 day EMA11.5811.2611.02
20 day EMA10.7710.510.28
35 day EMA9.529.39.11
50 day EMA8.328.127.94

SMA (simple moving average) of Pervasive 517172

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.0211.74
12 day SMA11.4611.1810.95
20 day SMA10.6110.3710.16
35 day SMA9.289.088.9
50 day SMA8.198.027.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme