Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pervasive

Strong Daily Stock price targets for Pervasive 517172 are 7.2 and 7.2

Daily Target 17.2
Daily Target 27.2
Daily Target 37.2
Daily Target 47.2
Daily Target 57.2

Daily price and volume Pervasive

Date Closing Open Range Volume
Fri 21 August 2026 7.20 (1.98%) 7.20 7.20 - 7.20 0.4094 times
Thu 20 August 2026 7.06 (1.88%) 7.06 7.06 - 7.06 0.3156 times
Wed 19 August 2026 6.93 (1.91%) 6.93 6.93 - 6.93 6.0051 times
Tue 18 August 2026 6.80 (1.95%) 6.80 6.80 - 6.80 0.2957 times
Mon 17 August 2026 6.67 (1.99%) 6.67 6.67 - 6.67 0.2701 times
Fri 14 August 2026 6.54 (1.87%) 6.54 6.54 - 6.54 0.2815 times
Thu 13 August 2026 6.42 (1.9%) 6.42 6.42 - 6.42 0.2502 times
Wed 12 August 2026 6.30 (1.94%) 6.30 6.30 - 6.30 0.4777 times
Tue 11 August 2026 6.18 (1.98%) 6.18 6.18 - 6.18 0.3554 times
Mon 10 August 2026 6.06 (1.85%) 6.06 6.06 - 6.06 1.3392 times
Fri 07 August 2026 5.95 (1.88%) 5.95 5.95 - 5.95 0.3156 times

Daily chart Pervasive

Weekly price and charts Pervasive

Strong weekly Stock price targets for Pervasive 517172 are 6.94 and 7.47

Weekly Target 16.49
Weekly Target 26.85
Weekly Target 37.0233333333333
Weekly Target 47.38
Weekly Target 57.55

Weekly price and volumes for Pervasive

Date Closing Open Range Volume
Fri 21 August 2026 7.20 (10.09%) 6.67 6.67 - 7.20 2.7353 times
Fri 14 August 2026 6.54 (9.92%) 6.06 6.06 - 6.54 1.0138 times
Fri 07 August 2026 5.95 (9.98%) 5.51 5.51 - 5.95 0.6652 times
Fri 31 July 2026 5.41 (9.96%) 5.01 5.01 - 5.41 1.0649 times
Fri 24 July 2026 4.92 (9.82%) 4.56 4.56 - 4.92 0.6897 times
Fri 17 July 2026 4.48 (9.8%) 4.16 4.16 - 4.48 0.7782 times
Fri 10 July 2026 4.08 (9.68%) 3.86 3.86 - 4.08 0.7995 times
Fri 03 July 2026 3.72 (9.73%) 3.45 3.45 - 3.72 0.9359 times
Thu 25 June 2026 3.39 (7.62%) 3.21 3.21 - 3.39 0.4637 times
Fri 19 June 2026 3.15 (9.38%) 2.93 2.93 - 3.15 0.8539 times
Fri 12 June 2026 2.88 (26.32%) 2.39 2.39 - 2.88 7.3041 times

weekly chart Pervasive

Monthly price and charts Pervasive

Strong monthly Stock price targets for Pervasive 517172 are 6.36 and 8.05

Monthly Target 14.95
Monthly Target 26.07
Monthly Target 36.6366666666667
Monthly Target 47.76
Monthly Target 58.33

Monthly price and volumes Pervasive

Date Closing Open Range Volume
Fri 21 August 2026 7.20 (33.09%) 5.51 5.51 - 7.20 0.0992 times
Fri 31 July 2026 5.41 (54.13%) 3.58 3.58 - 5.41 0.0901 times
Tue 30 June 2026 3.51 (93.92%) 1.90 1.90 - 3.51 0.2076 times
Fri 29 May 2026 1.81 (0%) 12.00 1.26 - 12.00 3.6031 times
Sun 23 August 2026 (0%) - 0 times

monthly chart Pervasive

DMA SMA EMA moving averages of Pervasive 517172

DMA (daily moving average) of Pervasive 517172

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.5
20 day DMA 6.04
35 day DMA 5.31
50 day DMA 4.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pervasive 517172

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.816.68
12 day EMA6.526.46.28
20 day EMA6.115.995.88
35 day EMA5.45.295.19
50 day EMA4.734.634.53

SMA (simple moving average) of Pervasive 517172

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.86.67
12 day SMA6.56.376.25
20 day SMA6.045.935.82
35 day SMA5.315.215.11
50 day SMA4.684.594.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme