Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 34017.73 and 35842.48
| Daily Target 1 | 32656.98 |
| Daily Target 2 | 33553.72 |
| Daily Target 3 | 34481.733333333 |
| Daily Target 4 | 35378.47 |
| Daily Target 5 | 36306.48 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34450.45 (2.06%) | 33670.00 | 33585.00 - 35409.75 | 2.6093 times | Mon 28 September 2026 | 33755.00 (-0.61%) | 33700.05 | 33235.00 - 33950.00 | 0.9768 times | Fri 25 September 2026 | 33963.35 (1.23%) | 33660.00 | 33450.00 - 34027.60 | 0.1366 times | Thu 24 September 2026 | 33550.45 (-2.1%) | 34050.00 | 33303.60 - 34152.75 | 0.3825 times | Wed 23 September 2026 | 34271.85 (0.73%) | 34353.30 | 33900.00 - 34476.40 | 0.362 times | Tue 22 September 2026 | 34024.30 (-1.94%) | 34715.00 | 33949.55 - 34899.95 | 0.8538 times | Mon 21 September 2026 | 34697.25 (-2.95%) | 35036.05 | 34496.05 - 35484.80 | 0.7582 times | Fri 18 September 2026 | 35751.05 (5.5%) | 33925.00 | 33925.00 - 36460.00 | 1.7077 times | Thu 17 September 2026 | 33887.05 (0.47%) | 33850.00 | 33846.20 - 34194.75 | 1.8306 times | Wed 16 September 2026 | 33730.00 (0.51%) | 33500.05 | 33500.05 - 34138.35 | 0.3825 times | Tue 15 September 2026 | 33558.00 (-2.77%) | 34770.00 | 33427.10 - 34860.00 | 1.1134 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 33842.73 and 36017.48
| Weekly Target 1 | 32190.32 |
| Weekly Target 2 | 33320.38 |
| Weekly Target 3 | 34365.066666667 |
| Weekly Target 4 | 35495.13 |
| Weekly Target 5 | 36539.82 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34450.45 (1.43%) | 33700.05 | 33235.00 - 35409.75 | 0.1429 times | Fri 25 September 2026 | 33963.35 (-5%) | 35036.05 | 33303.60 - 35484.80 | 0.0993 times | Fri 18 September 2026 | 35751.05 (3.58%) | 34770.00 | 33427.10 - 36460.00 | 0.2006 times | Fri 11 September 2026 | 34514.05 (-3.12%) | 35899.90 | 33824.05 - 35899.90 | 1.5828 times | Fri 04 September 2026 | 35625.15 (-2.54%) | 36577.45 | 34821.55 - 36927.60 | 2.6729 times | Fri 28 August 2026 | 36553.65 (-0.23%) | 36550.20 | 36185.00 - 37040.00 | 0.1456 times | Fri 21 August 2026 | 36636.20 (-1.59%) | 36828.90 | 35843.25 - 37060.00 | 2.1708 times | Fri 14 August 2026 | 37228.60 (-1.77%) | 37794.55 | 36705.00 - 38097.80 | 0.8159 times | Fri 07 August 2026 | 37900.15 (-0.57%) | 38380.00 | 37791.05 - 39069.75 | 0.2191 times | Fri 31 July 2026 | 38116.45 (1.7%) | 37299.95 | 37250.20 - 41469.80 | 1.9501 times | Fri 24 July 2026 | 37481.05 (-3.79%) | 38742.30 | 37250.15 - 38855.00 | 0.7119 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 32230.23 and 35455.23
| Monthly Target 1 | 31490.15 |
| Monthly Target 2 | 32970.3 |
| Monthly Target 3 | 34715.15 |
| Monthly Target 4 | 36195.3 |
| Monthly Target 5 | 37940.15 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34450.45 (-2.89%) | 35768.85 | 33235.00 - 36460.00 | 0.5958 times | Mon 31 August 2026 | 35476.15 (-6.93%) | 38380.00 | 35110.00 - 39069.75 | 0.7747 times | Fri 31 July 2026 | 38116.45 (-4.16%) | 39999.00 | 37250.15 - 41469.80 | 0.808 times | Tue 30 June 2026 | 39771.50 (11.88%) | 35600.45 | 34213.90 - 39880.00 | 0.8909 times | Fri 29 May 2026 | 35548.60 (14.64%) | 31390.70 | 28022.65 - 36500.00 | 1.1132 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 0.6966 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 1.693 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1307 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 2.2162 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.0809 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.2398 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 33998.22 |
| 12 day DMA | 34179.4 |
| 20 day DMA | 34538.19 |
| 35 day DMA | 35467.19 |
| 50 day DMA | 36304.76 |
| 100 day DMA | 35910.37 |
| 150 day DMA | 33939.08 |
| 200 day DMA | 33729.52 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34120.47 | 33955.5 | 34055.73 |
| 12 day EMA | 34305.23 | 34278.83 | 34374.04 |
| 20 day EMA | 34671.92 | 34695.22 | 34794.15 |
| 35 day EMA | 35438.25 | 35496.4 | 35598.92 |
| 50 day EMA | 36276.73 | 36351.24 | 36457.17 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33998.22 | 33912.99 | 34101.44 |
| 12 day SMA | 34179.4 | 34152.12 | 34185.82 |
| 20 day SMA | 34538.19 | 34589.48 | 34729.41 |
| 35 day SMA | 35467.19 | 35568.19 | 35686.62 |
| 50 day SMA | 36304.76 | 36379.95 | 36484.03 |
| 100 day SMA | 35910.37 | 35867.48 | 35837.4 |
| 150 day SMA | 33939.08 | 33918.67 | 33901.58 |
| 200 day SMA | 33729.52 | 33731.77 | 33737.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.