Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 33387.38 and 33754.93
| Daily Target 1 | 33302.4 |
| Daily Target 2 | 33472.35 |
| Daily Target 3 | 33669.95 |
| Daily Target 4 | 33839.9 |
| Daily Target 5 | 34037.5 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33642.30 (-0.65%) | 33867.55 | 33500.00 - 33867.55 | 0.051 times | Wed 17 December 2025 | 33863.90 (-0.29%) | 33762.45 | 33645.00 - 34045.85 | 0.0398 times | Tue 16 December 2025 | 33964.05 (-0.23%) | 33920.00 | 33850.05 - 34155.00 | 0.9692 times | Mon 15 December 2025 | 34042.75 (0.49%) | 33386.30 | 33386.30 - 34250.00 | 0.037 times | Fri 12 December 2025 | 33877.80 (0.16%) | 34127.75 | 33855.00 - 34236.95 | 0.0243 times | Thu 11 December 2025 | 33822.10 (-0.63%) | 34200.00 | 33752.00 - 34200.00 | 0.0299 times | Wed 10 December 2025 | 34035.95 (-0.56%) | 34230.00 | 34010.00 - 34445.00 | 8.7323 times | Tue 09 December 2025 | 34227.45 (-0.11%) | 34001.10 | 34001.10 - 34538.35 | 0.0599 times | Mon 08 December 2025 | 34266.50 (-1.82%) | 34501.10 | 34167.95 - 34914.85 | 0.0477 times | Fri 05 December 2025 | 34900.55 (0.21%) | 34895.00 | 34710.00 - 35012.65 | 0.0089 times | Thu 04 December 2025 | 34828.80 (-0.27%) | 35085.95 | 34676.75 - 35298.05 | 0.0346 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 33514.3 and 34378
| Weekly Target 1 | 32895.83 |
| Weekly Target 2 | 33269.07 |
| Weekly Target 3 | 33759.533333333 |
| Weekly Target 4 | 34132.77 |
| Weekly Target 5 | 34623.23 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33642.30 (-0.7%) | 33386.30 | 33386.30 - 34250.00 | 0.8316 times | Fri 12 December 2025 | 33877.80 (-2.93%) | 34501.10 | 33752.00 - 34914.85 | 6.7426 times | Fri 05 December 2025 | 34900.55 (-1.79%) | 35139.65 | 34676.75 - 36630.00 | 0.2532 times | Fri 28 November 2025 | 35536.95 (3.94%) | 34360.10 | 34189.60 - 37700.00 | 0.895 times | Fri 21 November 2025 | 34189.60 (-3.9%) | 35575.30 | 33325.00 - 35600.00 | 0.3755 times | Fri 14 November 2025 | 35575.30 (-1.39%) | 36150.00 | 35350.00 - 36453.10 | 0.1862 times | Fri 07 November 2025 | 36077.00 (-1.19%) | 36800.90 | 35640.00 - 37700.00 | 0.2656 times | Fri 31 October 2025 | 36510.00 (0.71%) | 34780.00 | 34780.00 - 37500.00 | 0.2089 times | Thu 23 October 2025 | 36251.55 (-0.2%) | 36499.35 | 36011.55 - 36530.00 | 0.0979 times | Fri 17 October 2025 | 36322.90 (-0.33%) | 36443.50 | 35900.00 - 36470.00 | 0.1436 times | Fri 10 October 2025 | 36443.50 (2.11%) | 35750.20 | 35400.00 - 37095.00 | 0.333 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 31892.45 and 35136.15
| Monthly Target 1 | 31309.17 |
| Monthly Target 2 | 32475.73 |
| Monthly Target 3 | 34552.866666667 |
| Monthly Target 4 | 35719.43 |
| Monthly Target 5 | 37796.57 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33642.30 (-5.33%) | 35139.65 | 33386.30 - 36630.00 | 3.7432 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.8237 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.4329 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.7534 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.631 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.7073 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.5104 times | Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 1.0985 times | Wed 30 April 2025 | 34504.10 (2.55%) | 33552.00 | 32950.20 - 35205.60 | 0.3855 times | Fri 28 March 2025 | 33645.00 (-0.18%) | 33400.00 | 31501.70 - 36226.20 | 0.914 times | Fri 28 February 2025 | 33705.20 (-16.68%) | 39640.00 | 33280.90 - 39886.60 | 0.7729 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 33878.16 |
| 12 day DMA | 34199.53 |
| 20 day DMA | 34681.35 |
| 35 day DMA | 35232.48 |
| 50 day DMA | 35544.54 |
| 100 day DMA | 36434.54 |
| 150 day DMA | 37260.58 |
| 200 day DMA | 36479.4 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33869.57 | 33983.19 | 34042.83 |
| 12 day EMA | 34204.9 | 34307.16 | 34387.72 |
| 20 day EMA | 34531.66 | 34625.24 | 34705.35 |
| 35 day EMA | 34993.38 | 35072.92 | 35144.1 |
| 50 day EMA | 35413.58 | 35485.85 | 35552.02 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33878.16 | 33914.12 | 33948.53 |
| 12 day SMA | 34199.53 | 34333.18 | 34473.31 |
| 20 day SMA | 34681.35 | 34735.73 | 34786.33 |
| 35 day SMA | 35232.48 | 35327.65 | 35416.69 |
| 50 day SMA | 35544.54 | 35585.51 | 35627.53 |
| 100 day SMA | 36434.54 | 36504.18 | 36570.34 |
| 150 day SMA | 37260.58 | 37271.58 | 37273.52 |
| 200 day SMA | 36479.4 | 36484.96 | 36492.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.