Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 126.38 and 129.48
| Daily Target 1 | 124.1 |
| Daily Target 2 | 125.55 |
| Daily Target 3 | 127.2 |
| Daily Target 4 | 128.65 |
| Daily Target 5 | 130.3 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 127.00 (3.46%) | 125.75 | 125.75 - 128.85 | 0.8154 times | Mon 07 September 2026 | 122.75 (3.24%) | 122.75 | 122.70 - 122.75 | 1.1474 times | Fri 04 September 2026 | 118.90 (2.5%) | 118.35 | 118.35 - 121.80 | 0.5631 times | Thu 03 September 2026 | 116.00 (-4.45%) | 120.80 | 115.50 - 122.90 | 0.2268 times | Wed 02 September 2026 | 121.40 (4.03%) | 112.05 | 112.05 - 122.50 | 1.6214 times | Tue 01 September 2026 | 116.70 (-4.97%) | 122.75 | 116.70 - 122.75 | 2.5607 times | Mon 31 August 2026 | 122.80 (3.63%) | 117.00 | 113.30 - 122.80 | 0.3032 times | Fri 28 August 2026 | 118.50 (3.72%) | 119.70 | 112.00 - 119.70 | 0.2947 times | Thu 27 August 2026 | 114.25 (-2.77%) | 117.00 | 114.10 - 121.45 | 0.5852 times | Wed 26 August 2026 | 117.50 (-1.05%) | 123.90 | 114.00 - 124.50 | 1.8821 times | Tue 25 August 2026 | 118.75 (3.22%) | 114.05 | 114.00 - 119.00 | 2.6975 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 124.85 and 131
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 126.18333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 127.00 (6.81%) | 122.75 | 122.70 - 128.85 | 0.0971 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.2609 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.2997 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.4794 times | Fri 14 August 2026 | 114.55 (-0.39%) | 110.05 | 105.50 - 120.75 | 1.209 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.4717 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.5099 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 0.7197 times | Fri 17 July 2026 | 120.35 (-18.02%) | 146.80 | 118.50 - 153.60 | 1.2142 times | Fri 10 July 2026 | 146.80 (18.43%) | 123.75 | 123.60 - 156.10 | 4.7382 times | Fri 03 July 2026 | 123.95 (27.53%) | 101.99 | 97.19 - 123.95 | 0.9435 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 119.53 and 136.33
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 116.42 |
| Monthly Target 3 | 122.63333333333 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 127.00 (3.42%) | 122.75 | 112.05 - 128.85 | 0.1084 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.7819 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.3572 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.3652 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.5393 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7905 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6772 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.3041 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.4073 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.669 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.9603 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 121.21 |
| 12 day DMA | 119.13 |
| 20 day DMA | 117.92 |
| 35 day DMA | 120.98 |
| 50 day DMA | 123.79 |
| 100 day DMA | 106.39 |
| 150 day DMA | 96.58 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.23 | 119.85 | 118.4 |
| 12 day EMA | 120.04 | 118.77 | 118.05 |
| 20 day EMA | 119.46 | 118.67 | 118.24 |
| 35 day EMA | 120.07 | 119.66 | 119.48 |
| 50 day EMA | 121.24 | 121.01 | 120.94 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.21 | 119.15 | 119.16 |
| 12 day SMA | 119.13 | 118.07 | 117.59 |
| 20 day SMA | 117.92 | 117.18 | 116.53 |
| 35 day SMA | 120.98 | 121.14 | 121.24 |
| 50 day SMA | 123.79 | 123.3 | 122.78 |
| 100 day SMA | 106.39 | 105.84 | 105.35 |
| 150 day SMA | 96.58 | 96.25 | 95.94 |
| 200 day SMA | 88.05 | 87.73 | 87.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.