Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 124.23 and 133.28
| Daily Target 1 | 122.47 |
| Daily Target 2 | 125.98 |
| Daily Target 3 | 131.51666666667 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 140.57 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.50 (-0.8%) | 137.05 | 128.00 - 137.05 | 1.7147 times | Fri 18 September 2026 | 130.55 (1.28%) | 134.80 | 128.00 - 134.80 | 0.8748 times | Thu 17 September 2026 | 128.90 (2.96%) | 125.00 | 121.85 - 129.00 | 0.3789 times | Wed 16 September 2026 | 125.20 (1.79%) | 122.50 | 120.00 - 127.95 | 0.2471 times | Tue 15 September 2026 | 123.00 (-3.15%) | 128.30 | 120.65 - 133.35 | 1.5711 times | Fri 11 September 2026 | 127.00 (4.48%) | 115.50 | 115.50 - 127.35 | 0.7144 times | Thu 10 September 2026 | 121.55 (-4.59%) | 122.00 | 121.05 - 130.00 | 2.7385 times | Wed 09 September 2026 | 127.40 (0.31%) | 133.30 | 127.00 - 133.30 | 0.9528 times | Tue 08 September 2026 | 127.00 (3.46%) | 125.75 | 125.75 - 128.85 | 0.3355 times | Mon 07 September 2026 | 122.75 (3.24%) | 122.75 | 122.70 - 122.75 | 0.4722 times | Fri 04 September 2026 | 118.90 (2.5%) | 118.35 | 118.35 - 121.80 | 0.2317 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 124.23 and 133.28
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 131.51666666667 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.50 (-0.8%) | 137.05 | 128.00 - 137.05 | 0.4 times | Fri 18 September 2026 | 130.55 (2.8%) | 128.30 | 120.00 - 134.80 | 0.7167 times | Fri 11 September 2026 | 127.00 (6.81%) | 122.75 | 115.50 - 133.30 | 1.2163 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.5064 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.5816 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.9305 times | Fri 14 August 2026 | 114.55 (-0.39%) | 110.05 | 105.50 - 120.75 | 2.3465 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.9155 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.9896 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 1.3969 times | Fri 17 July 2026 | 120.35 (-18.02%) | 146.80 | 118.50 - 153.60 | 2.3566 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 120.78 and 145.78
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 126.2 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 151.2 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.50 (5.46%) | 122.75 | 112.05 - 137.05 | 0.442 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.7555 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.2777 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.3191 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.5211 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7638 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6544 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.2601 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.3598 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6465 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.9279 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 124.81 |
| 20 day DMA | 122.14 |
| 35 day DMA | 119.38 |
| 50 day DMA | 123.32 |
| 100 day DMA | 110.03 |
| 150 day DMA | 99.14 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 127.44 | 125.88 |
| 12 day EMA | 125.46 | 124.72 | 123.66 |
| 20 day EMA | 123.87 | 123.28 | 122.51 |
| 35 day EMA | 124.42 | 124.12 | 123.74 |
| 50 day EMA | 125.11 | 124.93 | 124.7 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 126.93 | 125.13 |
| 12 day SMA | 124.81 | 124.14 | 122.98 |
| 20 day SMA | 122.14 | 121.37 | 120.7 |
| 35 day SMA | 119.38 | 119.23 | 119.02 |
| 50 day SMA | 123.32 | 123.66 | 124.02 |
| 100 day SMA | 110.03 | 109.64 | 109.2 |
| 150 day SMA | 99.14 | 98.79 | 98.45 |
| 200 day SMA | 90.6 | 90.25 | 89.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.