Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 104.65 and 114.35
| Daily Target 1 | 102.95 |
| Daily Target 2 | 106.35 |
| Daily Target 3 | 112.65 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 122.35 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 109.75 (-4.57%) | 110.05 | 109.25 - 118.95 | 1.1566 times | Fri 07 August 2026 | 115.00 (-0.48%) | 119.80 | 109.80 - 121.30 | 0.6275 times | Thu 06 August 2026 | 115.55 (-2.2%) | 122.45 | 112.50 - 122.45 | 0.135 times | Wed 05 August 2026 | 118.15 (-0.13%) | 118.30 | 118.15 - 118.30 | 0.287 times | Tue 04 August 2026 | 118.30 (0.34%) | 112.05 | 112.05 - 119.95 | 1.5706 times | Mon 03 August 2026 | 117.90 (-5%) | 124.10 | 117.90 - 124.10 | 2.0428 times | Fri 31 July 2026 | 124.10 (0.73%) | 122.00 | 117.05 - 127.00 | 1.2139 times | Thu 30 July 2026 | 123.20 (-4.97%) | 129.65 | 123.20 - 129.65 | 1.7533 times | Wed 29 July 2026 | 129.65 (-4.98%) | 142.00 | 129.65 - 142.00 | 0.9115 times | Tue 28 July 2026 | 136.45 (3.49%) | 136.95 | 131.85 - 137.80 | 0.3019 times | Mon 27 July 2026 | 131.85 (-4.97%) | 131.85 | 131.85 - 139.50 | 0.8592 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 104.65 and 114.35
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 112.65 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 109.75 (-4.57%) | 110.05 | 109.25 - 118.95 | 0.1062 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.4283 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.463 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 0.6535 times | Fri 17 July 2026 | 120.35 (-18.02%) | 146.80 | 118.50 - 153.60 | 1.1026 times | Fri 10 July 2026 | 146.80 (18.43%) | 123.75 | 123.60 - 156.10 | 4.3025 times | Fri 03 July 2026 | 123.95 (27.53%) | 101.99 | 97.19 - 123.95 | 0.8567 times | Thu 25 June 2026 | 97.19 (10.43%) | 88.01 | 84.26 - 98.56 | 0.8028 times | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.4666 times | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 0.8178 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 1.233 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 102.08 and 116.93
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 114.36666666667 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 129.22 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 109.75 (-11.56%) | 124.10 | 109.25 - 124.10 | 0.1814 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.2983 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.3311 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.5258 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7707 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6603 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.2715 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.3721 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6523 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.9364 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 18.4314 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 115.35 |
| 12 day DMA | 123.22 |
| 20 day DMA | 126.85 |
| 35 day DMA | 122.41 |
| 50 day DMA | 112.17 |
| 100 day DMA | 97.29 |
| 150 day DMA | 89.37 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 117.85 | 119.28 |
| 12 day EMA | 120.63 | 122.61 | 123.99 |
| 20 day EMA | 122.11 | 123.41 | 124.3 |
| 35 day EMA | 116.86 | 117.28 | 117.41 |
| 50 day EMA | 110.43 | 110.46 | 110.27 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.35 | 116.98 | 118.8 |
| 12 day SMA | 123.22 | 126.23 | 128.25 |
| 20 day SMA | 126.85 | 128.61 | 130.2 |
| 35 day SMA | 122.41 | 121.85 | 121.23 |
| 50 day SMA | 112.17 | 111.65 | 111.11 |
| 100 day SMA | 97.29 | 96.99 | 96.62 |
| 150 day SMA | 89.37 | 89.03 | 88.67 |
| 200 day SMA | 81.86 | 81.56 | 81.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.