Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 70.17 and 77.77
| Daily Target 1 | 68.34 |
| Daily Target 2 | 71.99 |
| Daily Target 3 | 75.94 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 83.54 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.64 (-0.59%) | 79.89 | 72.29 - 79.89 | 1.8116 times | Thu 12 March 2026 | 76.09 (-4.88%) | 83.98 | 76.00 - 83.98 | 2.1629 times | Wed 11 March 2026 | 79.99 (3.13%) | 73.75 | 73.75 - 81.43 | 2.222 times | Tue 10 March 2026 | 77.56 (-1.81%) | 75.05 | 75.05 - 78.39 | 0.0601 times | Mon 09 March 2026 | 78.99 (-1.24%) | 75.99 | 75.99 - 78.99 | 0.1271 times | Fri 06 March 2026 | 79.98 (2.54%) | 81.90 | 75.00 - 81.90 | 0.6406 times | Thu 05 March 2026 | 78.00 (2.63%) | 79.80 | 75.00 - 79.80 | 0.2172 times | Wed 04 March 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 1.9017 times | Mon 02 March 2026 | 80.00 (-1.82%) | 85.55 | 80.00 - 85.55 | 0.6546 times | Fri 27 February 2026 | 81.48 (-2%) | 81.48 | 81.48 - 81.48 | 0.2022 times | Thu 26 February 2026 | 83.14 (1.4%) | 83.30 | 82.00 - 83.30 | 6.635 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 68.12 and 79.81
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 77.303333333333 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.3052 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.1632 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 0.938 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 0.6958 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.3784 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 2.6886 times | Fri 30 January 2026 | 79.59 (8.18%) | 75.04 | 75.00 - 79.59 | 0.1543 times | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 3.5761 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.4153 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 0.6853 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.0009 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 67.34 and 80.6
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 77.826666666667 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.64 (-7.17%) | 85.55 | 72.29 - 85.55 | 0.0519 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5213 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5626 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2675 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3839 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.557 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1743 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1458 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2365 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0992 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1092 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 79.07 |
| 20 day DMA | 79.01 |
| 35 day DMA | 78.34 |
| 50 day DMA | 74.09 |
| 100 day DMA | 66.95 |
| 150 day DMA | 66.61 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 78.08 | 79.08 |
| 12 day EMA | 78.23 | 78.7 | 79.17 |
| 20 day EMA | 78.05 | 78.3 | 78.53 |
| 35 day EMA | 75.83 | 75.84 | 75.82 |
| 50 day EMA | 73.32 | 73.23 | 73.11 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 78.52 | 78.9 |
| 12 day SMA | 79.07 | 79.48 | 79.98 |
| 20 day SMA | 79.01 | 79.08 | 79.07 |
| 35 day SMA | 78.34 | 78.33 | 78.2 |
| 50 day SMA | 74.09 | 73.82 | 73.53 |
| 100 day SMA | 66.95 | 66.7 | 66.44 |
| 150 day SMA | 66.61 | 66.56 | 66.52 |
| 200 day SMA | 69.64 | 69.64 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.