SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwitchTech

Strong Daily Stock price targets for SwitchTech 517201 are 126.38 and 129.48

Daily Target 1124.1
Daily Target 2125.55
Daily Target 3127.2
Daily Target 4128.65
Daily Target 5130.3

Daily price and volume Switch Tech

Date Closing Open Range Volume
Tue 08 September 2026 127.00 (3.46%) 125.75 125.75 - 128.85 0.8154 times
Mon 07 September 2026 122.75 (3.24%) 122.75 122.70 - 122.75 1.1474 times
Fri 04 September 2026 118.90 (2.5%) 118.35 118.35 - 121.80 0.5631 times
Thu 03 September 2026 116.00 (-4.45%) 120.80 115.50 - 122.90 0.2268 times
Wed 02 September 2026 121.40 (4.03%) 112.05 112.05 - 122.50 1.6214 times
Tue 01 September 2026 116.70 (-4.97%) 122.75 116.70 - 122.75 2.5607 times
Mon 31 August 2026 122.80 (3.63%) 117.00 113.30 - 122.80 0.3032 times
Fri 28 August 2026 118.50 (3.72%) 119.70 112.00 - 119.70 0.2947 times
Thu 27 August 2026 114.25 (-2.77%) 117.00 114.10 - 121.45 0.5852 times
Wed 26 August 2026 117.50 (-1.05%) 123.90 114.00 - 124.50 1.8821 times
Tue 25 August 2026 118.75 (3.22%) 114.05 114.00 - 119.00 2.6975 times

 Daily chart SwitchTech

Weekly price and charts SwitchTech

Strong weekly Stock price targets for SwitchTech 517201 are 124.85 and 131

Weekly Target 1120.03
Weekly Target 2123.52
Weekly Target 3126.18333333333
Weekly Target 4129.67
Weekly Target 5132.33

Weekly price and volumes for Switch Tech

Date Closing Open Range Volume
Tue 08 September 2026 127.00 (6.81%) 122.75 122.70 - 128.85 0.0971 times
Fri 04 September 2026 118.90 (0.34%) 117.00 112.05 - 122.90 0.2609 times
Fri 28 August 2026 118.50 (3.72%) 116.00 112.00 - 124.50 0.2997 times
Fri 21 August 2026 114.25 (-0.26%) 116.00 110.05 - 120.55 0.4794 times
Fri 14 August 2026 114.55 (-0.39%) 110.05 105.50 - 120.75 1.209 times
Fri 07 August 2026 115.00 (-7.33%) 124.10 109.80 - 124.10 0.4717 times
Fri 31 July 2026 124.10 (-10.56%) 131.85 117.05 - 142.00 0.5099 times
Fri 24 July 2026 138.75 (15.29%) 124.35 124.15 - 146.10 0.7197 times
Fri 17 July 2026 120.35 (-18.02%) 146.80 118.50 - 153.60 1.2142 times
Fri 10 July 2026 146.80 (18.43%) 123.75 123.60 - 156.10 4.7382 times
Fri 03 July 2026 123.95 (27.53%) 101.99 97.19 - 123.95 0.9435 times

 weekly chart SwitchTech

Monthly price and charts SwitchTech

Strong monthly Stock price targets for SwitchTech 517201 are 119.53 and 136.33

Monthly Target 1105.83
Monthly Target 2116.42
Monthly Target 3122.63333333333
Monthly Target 4133.22
Monthly Target 5139.43

Monthly price and volumes Switch Tech

Date Closing Open Range Volume
Tue 08 September 2026 127.00 (3.42%) 122.75 112.05 - 128.85 0.1084 times
Mon 31 August 2026 122.80 (-1.05%) 124.10 105.50 - 124.50 0.7819 times
Fri 31 July 2026 124.10 (15.83%) 112.45 112.45 - 156.10 2.3572 times
Tue 30 June 2026 107.14 (30.29%) 78.25 75.74 - 107.14 1.3652 times
Fri 29 May 2026 82.23 (-12.29%) 93.75 79.60 - 100.47 0.5393 times
Thu 30 April 2026 93.75 (30.57%) 68.50 64.90 - 94.89 0.7905 times
Mon 30 March 2026 71.80 (-11.88%) 85.55 68.00 - 85.55 0.6772 times
Fri 27 February 2026 81.48 (2.37%) 79.59 74.49 - 83.30 1.3041 times
Fri 30 January 2026 79.59 (28.27%) 65.00 58.00 - 79.59 1.4073 times
Wed 31 December 2025 62.05 (2.46%) 60.86 52.00 - 64.90 0.669 times
Fri 28 November 2025 60.56 (-6.96%) 69.70 57.24 - 69.70 0.9603 times

 monthly chart SwitchTech

DMA SMA EMA moving averages of Switch Tech 517201

DMA (daily moving average) of Switch Tech 517201

DMA period DMA value
5 day DMA 121.21
12 day DMA 119.13
20 day DMA 117.92
35 day DMA 120.98
50 day DMA 123.79
100 day DMA 106.39
150 day DMA 96.58
200 day DMA 88.05

EMA (exponential moving average) of Switch Tech 517201

EMA period EMA current EMA prev EMA prev2
5 day EMA122.23119.85118.4
12 day EMA120.04118.77118.05
20 day EMA119.46118.67118.24
35 day EMA120.07119.66119.48
50 day EMA121.24121.01120.94

SMA (simple moving average) of Switch Tech 517201

SMA period SMA current SMA prev SMA prev2
5 day SMA121.21119.15119.16
12 day SMA119.13118.07117.59
20 day SMA117.92117.18116.53
35 day SMA120.98121.14121.24
50 day SMA123.79123.3122.78
100 day SMA106.39105.84105.35
150 day SMA96.5896.2595.94
200 day SMA88.0587.7387.42
Back to top | Use Dark Theme