Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 89.72 and 95.71
| Daily Target 1 | 88.65 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 94.64 |
| Daily Target 4 | 96.78 |
| Daily Target 5 | 100.63 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.93 (-1.03%) | 98.49 | 92.50 - 98.49 | 0.7398 times | Thu 11 June 2026 | 93.90 (0.14%) | 98.00 | 90.10 - 98.00 | 0.4656 times | Wed 10 June 2026 | 93.77 (4.27%) | 93.97 | 91.25 - 94.42 | 1.0473 times | Tue 09 June 2026 | 89.93 (3.49%) | 87.00 | 85.75 - 91.00 | 1.4834 times | Mon 08 June 2026 | 86.90 (4.12%) | 83.00 | 83.00 - 87.59 | 0.2515 times | Fri 05 June 2026 | 83.46 (-2.99%) | 88.99 | 82.50 - 88.99 | 1.2358 times | Thu 04 June 2026 | 86.03 (1.33%) | 88.39 | 84.10 - 89.14 | 1.9712 times | Wed 03 June 2026 | 84.90 (3.78%) | 84.99 | 80.20 - 84.99 | 0.5559 times | Tue 02 June 2026 | 81.81 (2.62%) | 75.74 | 75.74 - 83.70 | 1.5673 times | Mon 01 June 2026 | 79.72 (-3.05%) | 78.25 | 78.15 - 85.89 | 0.6822 times | Fri 29 May 2026 | 82.23 (-1.85%) | 79.60 | 79.60 - 87.96 | 1.7511 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 87.97 and 103.46
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 91.473333333333 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 106.96 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 1.4155 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 2.1342 times | Fri 29 May 2026 | 82.23 (-6.79%) | 86.05 | 79.60 - 92.63 | 1.1076 times | Fri 22 May 2026 | 88.22 (0.5%) | 83.51 | 82.41 - 94.00 | 0.4595 times | Fri 15 May 2026 | 87.78 (-8.27%) | 100.47 | 85.61 - 100.47 | 0.8586 times | Fri 08 May 2026 | 95.69 (2.07%) | 93.75 | 89.00 - 97.99 | 0.2571 times | Thu 30 April 2026 | 93.75 (7.99%) | 87.99 | 83.50 - 94.89 | 1.0663 times | Fri 24 April 2026 | 86.81 (18.95%) | 72.62 | 72.62 - 89.00 | 1.5416 times | Fri 17 April 2026 | 72.98 (-5.84%) | 77.50 | 70.03 - 78.50 | 0.8968 times | Fri 10 April 2026 | 77.51 (12.61%) | 71.45 | 67.10 - 78.00 | 0.2629 times | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.2692 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 84.34 and 107.09
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 89.053333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.93 (13.01%) | 78.25 | 75.74 - 98.49 | 0.2703 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.2043 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.2994 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2565 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.494 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.533 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2534 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3638 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.1602 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1651 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1381 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 86.61 |
| 20 day DMA | 87.32 |
| 35 day DMA | 89.38 |
| 50 day DMA | 84.68 |
| 100 day DMA | 80.69 |
| 150 day DMA | 74.13 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 90.65 | 89.03 |
| 12 day EMA | 89.03 | 88.32 | 87.31 |
| 20 day EMA | 88.17 | 87.67 | 87.02 |
| 35 day EMA | 85.85 | 85.43 | 84.93 |
| 50 day EMA | 84.63 | 84.29 | 83.9 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 89.59 | 88.02 |
| 12 day SMA | 86.61 | 86.22 | 85.72 |
| 20 day SMA | 87.32 | 87.16 | 87.18 |
| 35 day SMA | 89.38 | 89.11 | 88.69 |
| 50 day SMA | 84.68 | 84.27 | 83.82 |
| 100 day SMA | 80.69 | 80.37 | 80.04 |
| 150 day SMA | 74.13 | 73.94 | 73.77 |
| 200 day SMA | 71.63 | 71.47 | 71.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.