Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5349.25 and 5803.85
| Daily Target 1 | 5259.63 |
| Daily Target 2 | 5438.87 |
| Daily Target 3 | 5714.2333333333 |
| Daily Target 4 | 5893.47 |
| Daily Target 5 | 6168.83 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5618.10 (-5.97%) | 5989.60 | 5535.00 - 5989.60 | 1.7925 times | Wed 27 May 2026 | 5975.00 (2.15%) | 5877.00 | 5813.85 - 6039.35 | 4.3303 times | Tue 26 May 2026 | 5849.05 (1.05%) | 5786.45 | 5786.00 - 5951.00 | 0.4043 times | Mon 25 May 2026 | 5788.55 (2.58%) | 5725.00 | 5585.00 - 5796.00 | 0.5147 times | Fri 22 May 2026 | 5642.75 (-0.38%) | 5666.00 | 5558.85 - 5857.00 | 1.1072 times | Thu 21 May 2026 | 5664.00 (5.7%) | 5494.80 | 5387.45 - 5719.75 | 0.8963 times | Wed 20 May 2026 | 5358.50 (1.7%) | 5210.00 | 5123.55 - 5453.95 | 0.222 times | Tue 19 May 2026 | 5269.05 (2.29%) | 5143.00 | 5125.00 - 5295.25 | 0.1917 times | Mon 18 May 2026 | 5151.00 (-2.66%) | 5311.55 | 5101.05 - 5311.55 | 0.2687 times | Fri 15 May 2026 | 5291.85 (0.83%) | 5260.00 | 5210.00 - 5335.35 | 0.2725 times | Thu 14 May 2026 | 5248.35 (-1.85%) | 5452.15 | 5204.00 - 5452.15 | 0.332 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5324.38 and 5828.73
| Weekly Target 1 | 5226.47 |
| Weekly Target 2 | 5422.28 |
| Weekly Target 3 | 5730.8166666667 |
| Weekly Target 4 | 5926.63 |
| Weekly Target 5 | 6235.17 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 1.645 times | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.6274 times | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.4857 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.6547 times | Thu 30 April 2026 | 5093.80 (-1.66%) | 5220.05 | 4930.00 - 5222.95 | 4.0721 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.5504 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.455 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.6236 times | Thu 02 April 2026 | 4791.95 (-1.86%) | 4663.05 | 4618.30 - 4922.00 | 0.3946 times | Fri 27 March 2026 | 4882.70 (-3.47%) | 4999.95 | 4722.00 - 5239.50 | 0.4916 times | Fri 20 March 2026 | 5058.00 (4.82%) | 4798.40 | 4782.50 - 5322.60 | 0.656 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5300 and 6357.45
| Monthly Target 1 | 4489 |
| Monthly Target 2 | 5053.55 |
| Monthly Target 3 | 5546.45 |
| Monthly Target 4 | 6111 |
| Monthly Target 5 | 6603.9 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 0.8751 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.5008 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.6818 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.5008 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.7704 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.3801 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.6733 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7129 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.3424 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.5623 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 0.9161 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5774.69 |
| 12 day DMA | 5516.94 |
| 20 day DMA | 5439.72 |
| 35 day DMA | 5395.3 |
| 50 day DMA | 5252.86 |
| 100 day DMA | 5375.84 |
| 150 day DMA | 5343.45 |
| 200 day DMA | 5073.11 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5724.21 | 5777.26 | 5678.4 |
| 12 day EMA | 5595.32 | 5591.18 | 5521.42 |
| 20 day EMA | 5503.07 | 5490.97 | 5440.04 |
| 35 day EMA | 5388.25 | 5374.72 | 5339.38 |
| 50 day EMA | 5303.52 | 5290.69 | 5262.77 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5774.69 | 5783.87 | 5660.57 |
| 12 day SMA | 5516.94 | 5495.13 | 5465.9 |
| 20 day SMA | 5439.72 | 5412.4 | 5367.82 |
| 35 day SMA | 5395.3 | 5372 | 5340.19 |
| 50 day SMA | 5252.86 | 5239.46 | 5224.38 |
| 100 day SMA | 5375.84 | 5371.64 | 5365.51 |
| 150 day SMA | 5343.45 | 5339.66 | 5331.78 |
| 200 day SMA | 5073.11 | 5063.71 | 5053.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.