Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5486.43 and 5583.38
| Daily Target 1 | 5418.37 |
| Daily Target 2 | 5457.53 |
| Daily Target 3 | 5515.3166666667 |
| Daily Target 4 | 5554.48 |
| Daily Target 5 | 5612.27 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5496.70 (0.16%) | 5488.00 | 5476.15 - 5573.10 | 0.561 times | Tue 16 December 2025 | 5488.05 (-2.4%) | 5622.85 | 5470.00 - 5622.85 | 0.653 times | Mon 15 December 2025 | 5622.85 (2.08%) | 5526.05 | 5498.90 - 5648.70 | 0.5289 times | Fri 12 December 2025 | 5508.25 (-1.39%) | 5586.00 | 5483.35 - 5625.80 | 0.7392 times | Thu 11 December 2025 | 5585.90 (-0.52%) | 5602.00 | 5572.95 - 5659.10 | 0.5215 times | Wed 10 December 2025 | 5615.05 (-2.46%) | 5749.75 | 5576.80 - 5766.60 | 0.8751 times | Tue 09 December 2025 | 5756.70 (2.33%) | 5570.00 | 5440.30 - 5775.60 | 1.6523 times | Mon 08 December 2025 | 5625.40 (-0.81%) | 5676.00 | 5601.00 - 5826.55 | 1.1103 times | Fri 05 December 2025 | 5671.45 (-0.41%) | 5707.30 | 5617.50 - 5865.00 | 2.7611 times | Thu 04 December 2025 | 5694.65 (-0.31%) | 5695.00 | 5605.05 - 5730.00 | 0.5975 times | Wed 03 December 2025 | 5712.35 (2.11%) | 5594.25 | 5513.15 - 5725.00 | 1.0183 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5394 and 5572.7
| Weekly Target 1 | 5359.77 |
| Weekly Target 2 | 5428.23 |
| Weekly Target 3 | 5538.4666666667 |
| Weekly Target 4 | 5606.93 |
| Weekly Target 5 | 5717.17 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5496.70 (-0.21%) | 5526.05 | 5470.00 - 5648.70 | 0.2516 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.7071 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 1.0667 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 2.2892 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.6388 times | Fri 14 November 2025 | 4907.85 (7.34%) | 4501.20 | 4501.20 - 5060.00 | 1.3433 times | Fri 07 November 2025 | 4572.15 (-8.41%) | 4989.00 | 4474.85 - 5140.75 | 1.2103 times | Fri 31 October 2025 | 4991.80 (-0.37%) | 4970.60 | 4881.30 - 5116.55 | 0.8402 times | Thu 23 October 2025 | 5010.50 (0.13%) | 5010.60 | 4963.45 - 5293.15 | 0.6677 times | Fri 17 October 2025 | 5003.95 (1.35%) | 4881.45 | 4708.00 - 5095.20 | 0.9853 times | Fri 10 October 2025 | 4937.20 (-6.63%) | 5302.00 | 4858.45 - 5316.45 | 2.7995 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5256.15 and 5680.85
| Monthly Target 1 | 5175.97 |
| Monthly Target 2 | 5336.33 |
| Monthly Target 3 | 5600.6666666667 |
| Monthly Target 4 | 5761.03 |
| Monthly Target 5 | 6025.37 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5496.70 (-1.72%) | 5592.75 | 5440.30 - 5865.00 | 0.3441 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.9313 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9967 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.8767 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.1842 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.2807 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 1.0554 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.8772 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1618 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2919 times | Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.3572 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5540.35 |
| 12 day DMA | 5614.3 |
| 20 day DMA | 5509.14 |
| 35 day DMA | 5269.85 |
| 50 day DMA | 5191.49 |
| 100 day DMA | 4626.89 |
| 150 day DMA | 4150.35 |
| 200 day DMA | 3708.08 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5541.48 | 5563.86 | 5601.76 |
| 12 day EMA | 5544.34 | 5553 | 5564.81 |
| 20 day EMA | 5477.96 | 5475.99 | 5474.72 |
| 35 day EMA | 5361.97 | 5354.04 | 5346.15 |
| 50 day EMA | 5206.33 | 5194.48 | 5182.5 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5540.35 | 5564.02 | 5617.75 |
| 12 day SMA | 5614.3 | 5629.89 | 5638.62 |
| 20 day SMA | 5509.14 | 5489.3 | 5473.46 |
| 35 day SMA | 5269.85 | 5254.4 | 5240.76 |
| 50 day SMA | 5191.49 | 5183.91 | 5175.1 |
| 100 day SMA | 4626.89 | 4610.45 | 4594.62 |
| 150 day SMA | 4150.35 | 4129.36 | 4108.46 |
| 200 day SMA | 3708.08 | 3692.17 | 3676.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.