Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 6192.3 and 6432.5
| Daily Target 1 | 6014.73 |
| Daily Target 2 | 6129.67 |
| Daily Target 3 | 6254.9333333333 |
| Daily Target 4 | 6369.87 |
| Daily Target 5 | 6495.13 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6244.60 (1.3%) | 6150.00 | 6140.00 - 6380.20 | 0.3284 times | Fri 13 February 2026 | 6164.75 (-3.83%) | 6340.35 | 6121.60 - 6633.80 | 0.6424 times | Thu 12 February 2026 | 6410.45 (-4.31%) | 6487.95 | 6286.45 - 6531.40 | 0.6885 times | Wed 11 February 2026 | 6698.90 (8.76%) | 6140.00 | 5966.25 - 6969.90 | 4.4841 times | Tue 10 February 2026 | 6159.25 (19.96%) | 5132.05 | 5100.80 - 6161.45 | 3.1267 times | Mon 09 February 2026 | 5134.55 (4.19%) | 4706.40 | 4706.40 - 5167.90 | 0.1162 times | Fri 06 February 2026 | 4928.15 (-3.25%) | 5093.70 | 4882.00 - 5093.70 | 0.203 times | Thu 05 February 2026 | 5093.70 (-3.71%) | 5250.00 | 5040.05 - 5314.40 | 0.1 times | Wed 04 February 2026 | 5290.15 (2.2%) | 5176.10 | 5173.55 - 5354.00 | 0.1017 times | Tue 03 February 2026 | 5176.45 (8.14%) | 4865.00 | 4865.00 - 5217.10 | 0.209 times | Mon 02 February 2026 | 4786.80 (2.2%) | 4666.00 | 4516.00 - 4833.85 | 0.0895 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 6192.3 and 6432.5
| Weekly Target 1 | 6014.73 |
| Weekly Target 2 | 6129.67 |
| Weekly Target 3 | 6254.9333333333 |
| Weekly Target 4 | 6369.87 |
| Weekly Target 5 | 6495.13 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6244.60 (1.3%) | 6150.00 | 6140.00 - 6380.20 | 0.1851 times | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 5.1071 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.438 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.4047 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.6609 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.4686 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 1.7414 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.482 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.2147 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.2974 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.3924 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5380.3 and 7834.2
| Monthly Target 1 | 3456.27 |
| Monthly Target 2 | 4850.43 |
| Monthly Target 3 | 5910.1666666667 |
| Monthly Target 4 | 7304.33 |
| Monthly Target 5 | 8364.07 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6244.60 (28.29%) | 4867.50 | 4516.00 - 6969.90 | 1.395 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8565 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4226 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7486 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7926 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.4924 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.737 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0185 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.8392 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.6976 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1287 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 6335.59 |
| 12 day DMA | 5564.3 |
| 20 day DMA | 5273.13 |
| 35 day DMA | 5344.98 |
| 50 day DMA | 5418.88 |
| 100 day DMA | 5236 |
| 150 day DMA | 4786.64 |
| 200 day DMA | 4335.34 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6133.93 | 6078.6 | 6035.53 |
| 12 day EMA | 5759.99 | 5671.91 | 5582.33 |
| 20 day EMA | 5570.47 | 5499.54 | 5429.55 |
| 35 day EMA | 5476.1 | 5430.86 | 5387.65 |
| 50 day EMA | 5528.78 | 5499.58 | 5472.44 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6335.59 | 6113.58 | 5866.26 |
| 12 day SMA | 5564.3 | 5449.54 | 5336.21 |
| 20 day SMA | 5273.13 | 5228.75 | 5195.07 |
| 35 day SMA | 5344.98 | 5323.16 | 5305.46 |
| 50 day SMA | 5418.88 | 5407.88 | 5398.83 |
| 100 day SMA | 5236 | 5217.17 | 5198.11 |
| 150 day SMA | 4786.64 | 4769.06 | 4752.13 |
| 200 day SMA | 4335.34 | 4316.12 | 4297.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.