Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5887.08 and 6399.28
| Daily Target 1 | 5794.52 |
| Daily Target 2 | 5979.63 |
| Daily Target 3 | 6306.7166666667 |
| Daily Target 4 | 6491.83 |
| Daily Target 5 | 6818.92 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6164.75 (-3.83%) | 6340.35 | 6121.60 - 6633.80 | 0.6581 times | Thu 12 February 2026 | 6410.45 (-4.31%) | 6487.95 | 6286.45 - 6531.40 | 0.7053 times | Wed 11 February 2026 | 6698.90 (8.76%) | 6140.00 | 5966.25 - 6969.90 | 4.5939 times | Tue 10 February 2026 | 6159.25 (19.96%) | 5132.05 | 5100.80 - 6161.45 | 3.2032 times | Mon 09 February 2026 | 5134.55 (4.19%) | 4706.40 | 4706.40 - 5167.90 | 0.1191 times | Fri 06 February 2026 | 4928.15 (-3.25%) | 5093.70 | 4882.00 - 5093.70 | 0.208 times | Thu 05 February 2026 | 5093.70 (-3.71%) | 5250.00 | 5040.05 - 5314.40 | 0.1025 times | Wed 04 February 2026 | 5290.15 (2.2%) | 5176.10 | 5173.55 - 5354.00 | 0.1042 times | Tue 03 February 2026 | 5176.45 (8.14%) | 4865.00 | 4865.00 - 5217.10 | 0.2141 times | Mon 02 February 2026 | 4786.80 (2.2%) | 4666.00 | 4516.00 - 4833.85 | 0.0916 times | Sun 01 February 2026 | 4683.90 (-3.77%) | 4867.50 | 4666.00 - 4867.50 | 0.0755 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5435.58 and 7699.08
| Weekly Target 1 | 3683.52 |
| Weekly Target 2 | 4924.13 |
| Weekly Target 3 | 5947.0166666667 |
| Weekly Target 4 | 7187.63 |
| Weekly Target 5 | 8210.52 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 5.0034 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4291 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.3965 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.6474 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.4591 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 1.706 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.4723 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.2104 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.2913 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.3844 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 0.5799 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5340.38 and 7794.28
| Monthly Target 1 | 3429.65 |
| Monthly Target 2 | 4797.2 |
| Monthly Target 3 | 5883.55 |
| Monthly Target 4 | 7251.1 |
| Monthly Target 5 | 8337.45 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6164.75 (26.65%) | 4867.50 | 4516.00 - 6969.90 | 1.3561 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8604 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4245 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.752 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7962 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.4992 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7448 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0231 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.843 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.7008 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1292 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 6113.58 |
| 12 day DMA | 5449.54 |
| 20 day DMA | 5228.75 |
| 35 day DMA | 5323.16 |
| 50 day DMA | 5407.88 |
| 100 day DMA | 5217.17 |
| 150 day DMA | 4769.06 |
| 200 day DMA | 4316.12 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6078.6 | 6035.53 | 5848.1 |
| 12 day EMA | 5671.89 | 5582.31 | 5431.79 |
| 20 day EMA | 5499 | 5428.95 | 5325.68 |
| 35 day EMA | 5427.77 | 5384.38 | 5323.97 |
| 50 day EMA | 5496.46 | 5469.19 | 5430.79 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6113.58 | 5866.26 | 5602.91 |
| 12 day SMA | 5449.54 | 5336.21 | 5195.06 |
| 20 day SMA | 5228.75 | 5195.07 | 5152.18 |
| 35 day SMA | 5323.16 | 5305.46 | 5283.67 |
| 50 day SMA | 5407.88 | 5398.83 | 5382.51 |
| 100 day SMA | 5217.17 | 5198.11 | 5178.09 |
| 150 day SMA | 4769.06 | 4752.13 | 4733.69 |
| 200 day SMA | 4316.12 | 4297.79 | 4278.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.