Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 19.35 and 20.36

Daily Target 118.59
Daily Target 219.1
Daily Target 319.596666666667
Daily Target 420.11
Daily Target 520.61

Daily price and volume Digispice

Date Closing Open Range Volume
Tue 26 May 2026 19.62 (0.93%) 19.20 19.08 - 20.09 0.3561 times
Mon 25 May 2026 19.44 (-1.32%) 19.72 19.00 - 19.94 1.5824 times
Fri 22 May 2026 19.70 (4.12%) 19.48 18.60 - 19.70 0.5482 times
Thu 21 May 2026 18.92 (3.05%) 18.78 18.10 - 19.00 0.7141 times
Wed 20 May 2026 18.36 (-3.97%) 19.59 18.20 - 19.96 3.5224 times
Tue 19 May 2026 19.12 (-2.7%) 19.65 19.07 - 19.79 0.0286 times
Mon 18 May 2026 19.65 (-1.75%) 19.60 19.00 - 19.82 0.4324 times
Fri 15 May 2026 20.00 (1.27%) 19.75 19.55 - 20.37 0.599 times
Thu 14 May 2026 19.75 (-4.96%) 21.00 19.75 - 21.00 0.8353 times
Wed 13 May 2026 20.78 (3.49%) 19.60 19.60 - 20.94 1.3815 times
Tue 12 May 2026 20.08 (-2.1%) 21.29 20.00 - 21.29 0.2486 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 18.77 and 19.86

Weekly Target 118.48
Weekly Target 219.05
Weekly Target 319.57
Weekly Target 420.14
Weekly Target 520.66

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Tue 26 May 2026 19.62 (-0.41%) 19.72 19.00 - 20.09 0.5076 times
Fri 22 May 2026 19.70 (-1.5%) 19.60 18.10 - 19.96 1.3735 times
Fri 15 May 2026 20.00 (-3.94%) 21.03 19.55 - 21.84 0.8719 times
Fri 08 May 2026 20.82 (-3.07%) 20.50 20.15 - 21.68 1.1466 times
Thu 30 April 2026 21.48 (4.88%) 20.79 19.97 - 21.65 0.9092 times
Fri 24 April 2026 20.48 (11.85%) 18.00 17.83 - 20.74 1.6609 times
Fri 17 April 2026 18.31 (6.7%) 17.90 17.10 - 18.75 0.5667 times
Fri 10 April 2026 17.16 (7.18%) 16.39 16.01 - 17.59 0.775 times
Thu 02 April 2026 16.01 (-4.7%) 15.90 15.00 - 16.42 0.6152 times
Fri 27 March 2026 16.80 (-0.3%) 16.85 15.86 - 17.15 1.5736 times
Fri 20 March 2026 16.85 (-2.43%) 17.79 16.60 - 17.79 0.8608 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 16.99 and 20.73

Monthly Target 116.11
Monthly Target 217.87
Monthly Target 319.853333333333
Monthly Target 421.61
Monthly Target 523.59

Monthly price and volumes Digispice

Date Closing Open Range Volume
Tue 26 May 2026 19.62 (-8.66%) 20.50 18.10 - 21.84 0.3 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.3107 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.346 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.2818 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 0.722 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 0.4506 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.3048 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.2155 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 3.2143 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 3.8544 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 1.0111 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.66
20 day DMA 20.26
35 day DMA 19.45
50 day DMA 18.66
100 day DMA 19.72
150 day DMA 21.47
200 day DMA 22.65

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.3719.33
12 day EMA19.6419.6419.68
20 day EMA19.6719.6819.7
35 day EMA19.2219.219.19
50 day EMA18.6118.5718.53

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1119.15
12 day SMA19.6619.7619.93
20 day SMA20.2620.3420.39
35 day SMA19.4519.3419.25
50 day SMA18.6618.6318.59
100 day SMA19.7219.7819.83
150 day SMA21.4721.5221.57
200 day SMA22.6522.6622.67
Back to top | Use Dark Theme