Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 19.71 and 20.84
| Daily Target 1 | 19.38 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.64 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.70 (1.47%) | 20.98 | 19.85 - 20.98 | 1.6884 times | Tue 10 February 2026 | 20.40 (0.39%) | 20.32 | 20.26 - 20.57 | 0.3635 times | Mon 09 February 2026 | 20.32 (1.5%) | 20.49 | 20.28 - 20.89 | 0.5398 times | Fri 06 February 2026 | 20.02 (0.05%) | 20.01 | 20.00 - 20.90 | 0.7982 times | Thu 05 February 2026 | 20.01 (0.05%) | 19.53 | 19.53 - 20.47 | 0.2885 times | Wed 04 February 2026 | 20.00 (0.81%) | 20.13 | 19.70 - 20.15 | 1.4295 times | Tue 03 February 2026 | 19.84 (-0.85%) | 20.98 | 19.76 - 20.98 | 2.1211 times | Mon 02 February 2026 | 20.01 (-0.99%) | 20.67 | 20.00 - 20.68 | 0.3044 times | Sun 01 February 2026 | 20.21 (0.25%) | 20.40 | 20.00 - 20.77 | 1.1872 times | Fri 30 January 2026 | 20.16 (0.45%) | 20.07 | 19.75 - 20.57 | 1.2794 times | Thu 29 January 2026 | 20.07 (1.77%) | 19.80 | 19.41 - 20.07 | 0.4536 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 20.28 and 21.41
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.70 (3.4%) | 20.49 | 19.85 - 20.98 | 0.2907 times | Fri 06 February 2026 | 20.02 (-0.69%) | 20.40 | 19.53 - 20.98 | 0.6874 times | Fri 30 January 2026 | 20.16 (-1.66%) | 20.16 | 19.34 - 20.57 | 0.5604 times | Fri 23 January 2026 | 20.50 (-10.56%) | 22.87 | 20.36 - 24.04 | 1.2374 times | Fri 16 January 2026 | 22.92 (0.31%) | 22.78 | 22.00 - 23.16 | 0.6009 times | Fri 09 January 2026 | 22.85 (-2.72%) | 23.35 | 21.21 - 24.21 | 3.9905 times | Fri 02 January 2026 | 23.49 (-7.52%) | 25.10 | 22.81 - 25.10 | 0.9623 times | Fri 26 December 2025 | 25.40 (-0.9%) | 26.81 | 24.34 - 26.85 | 0.8599 times | Fri 19 December 2025 | 25.63 (5.13%) | 24.79 | 23.68 - 25.69 | 0.6695 times | Fri 12 December 2025 | 24.38 (-2.44%) | 24.99 | 23.41 - 25.30 | 0.1411 times | Fri 05 December 2025 | 24.99 (-1.3%) | 25.32 | 24.11 - 26.58 | 1.5514 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 20.12 and 21.57
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.70 (2.68%) | 20.40 | 19.53 - 20.98 | 0.0901 times | Fri 30 January 2026 | 20.16 (-15.4%) | 24.25 | 19.34 - 24.25 | 0.6001 times | Wed 31 December 2025 | 23.83 (-5.88%) | 25.32 | 22.81 - 26.85 | 0.3745 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.2533 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.1791 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 2.6716 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 3.2036 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.8404 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.1664 times | Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.6209 times | Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.4985 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.91 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.92 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.22 | 20.13 |
| 12 day EMA | 20.49 | 20.45 | 20.46 |
| 20 day EMA | 20.94 | 20.97 | 21.03 |
| 35 day EMA | 21.8 | 21.86 | 21.95 |
| 50 day EMA | 22.78 | 22.87 | 22.97 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.15 | 20.04 |
| 12 day SMA | 20.12 | 20.04 | 20.05 |
| 20 day SMA | 20.91 | 21.01 | 21.15 |
| 35 day SMA | 22.11 | 22.24 | 22.39 |
| 50 day SMA | 22.92 | 23.03 | 23.13 |
| 100 day SMA | 24.51 | 24.63 | 24.73 |
| 150 day SMA | 24.39 | 24.4 | 24.41 |
| 200 day SMA | 23.68 | 23.68 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.