Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 16.59 and 17.31

Daily Target 116.4
Daily Target 216.78
Daily Target 317.12
Daily Target 417.5
Daily Target 517.84

Daily price and volume Digispice

Date Closing Open Range Volume
Fri 10 April 2026 17.16 (-1.89%) 17.46 16.74 - 17.46 0.7452 times
Thu 09 April 2026 17.49 (3.25%) 17.40 16.60 - 17.59 0.1662 times
Wed 08 April 2026 16.94 (4.18%) 16.40 16.40 - 17.49 0.2268 times
Tue 07 April 2026 16.26 (0.25%) 16.48 16.02 - 16.97 1.572 times
Mon 06 April 2026 16.22 (1.31%) 16.39 16.01 - 16.40 0.2219 times
Thu 02 April 2026 16.01 (-0.99%) 15.71 15.71 - 16.28 0.1561 times
Wed 01 April 2026 16.17 (5.34%) 16.01 15.70 - 16.42 0.3224 times
Mon 30 March 2026 15.35 (-8.63%) 15.90 15.00 - 16.29 1.8489 times
Fri 27 March 2026 16.80 (0.6%) 16.90 15.86 - 16.98 3.1604 times
Wed 25 March 2026 16.70 (-0.54%) 17.05 16.40 - 17.15 1.5802 times
Tue 24 March 2026 16.79 (-0.12%) 16.89 16.64 - 17.03 0.5715 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 16.59 and 18.17

Weekly Target 115.34
Weekly Target 216.25
Weekly Target 316.92
Weekly Target 417.83
Weekly Target 518.5

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Fri 10 April 2026 17.16 (7.18%) 16.39 16.01 - 17.59 0.8553 times
Thu 02 April 2026 16.01 (-4.7%) 15.90 15.00 - 16.42 0.6789 times
Fri 27 March 2026 16.80 (-0.3%) 16.85 15.86 - 17.15 1.7367 times
Fri 20 March 2026 16.85 (-2.43%) 17.79 16.60 - 17.79 0.9501 times
Fri 13 March 2026 17.27 (1.29%) 16.71 16.71 - 18.49 0.7847 times
Fri 06 March 2026 17.05 (-10.36%) 18.01 16.50 - 18.49 0.9524 times
Fri 27 February 2026 19.02 (-4.42%) 20.50 18.80 - 20.79 0.651 times
Fri 20 February 2026 19.90 (0.25%) 19.45 18.85 - 20.50 0.831 times
Fri 13 February 2026 19.85 (-0.85%) 20.49 19.20 - 21.30 1.4665 times
Fri 06 February 2026 20.02 (-0.69%) 20.40 19.53 - 20.98 1.0935 times
Fri 30 January 2026 20.16 (-1.66%) 20.16 19.34 - 20.57 0.8915 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 16.43 and 18.32

Monthly Target 114.93
Monthly Target 216.04
Monthly Target 316.816666666667
Monthly Target 417.93
Monthly Target 518.71

Monthly price and volumes Digispice

Date Closing Open Range Volume
Fri 10 April 2026 17.16 (11.79%) 16.01 15.70 - 17.59 0.0662 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.3305 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.2691 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 0.6896 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 0.4303 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.2911 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.2059 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 3.0701 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 3.6815 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.9657 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.3404 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.56
20 day DMA 16.83
35 day DMA 17.65
50 day DMA 18.38
100 day DMA 21.1
150 day DMA 22.99
200 day DMA 23.05

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.816.46
12 day EMA16.7916.7216.58
20 day EMA17.0116.9916.94
35 day EMA17.7117.7417.75
50 day EMA18.5118.5618.6

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.5816.32
12 day SMA16.5616.5316.48
20 day SMA16.8316.8716.85
35 day SMA17.6517.7117.78
50 day SMA18.3818.4318.49
100 day SMA21.121.1721.24
150 day SMA22.9923.0423.09
200 day SMA23.0523.0823.12
Back to top | Use Dark Theme