Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 15.66 and 16.71

Daily Target 115.47
Daily Target 215.84
Daily Target 316.523333333333
Daily Target 416.89
Daily Target 517.57

Daily price and volume Digispice

Date Closing Open Range Volume
Tue 15 September 2026 16.20 (-3.74%) 17.21 16.16 - 17.21 2.2367 times
Fri 11 September 2026 16.83 (2.94%) 16.68 16.50 - 17.16 0.9525 times
Thu 10 September 2026 16.35 (0.06%) 16.49 15.83 - 16.80 1.2728 times
Wed 09 September 2026 16.34 (-3.43%) 17.00 16.08 - 17.09 1.6053 times
Tue 08 September 2026 16.92 (0.95%) 17.14 16.80 - 17.14 0.079 times
Mon 07 September 2026 16.76 (-1.7%) 16.70 16.70 - 17.17 0.9883 times
Fri 04 September 2026 17.05 (0.47%) 17.29 16.66 - 17.29 1.8952 times
Thu 03 September 2026 16.97 (0.12%) 16.73 16.73 - 17.39 0.6486 times
Wed 02 September 2026 16.95 (-0.12%) 17.29 16.61 - 17.29 0.2204 times
Tue 01 September 2026 16.97 (0.35%) 16.82 16.81 - 16.97 0.1012 times
Mon 31 August 2026 16.91 (-0.82%) 17.48 16.81 - 17.48 0.3393 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 15.66 and 16.71

Weekly Target 115.47
Weekly Target 215.84
Weekly Target 316.523333333333
Weekly Target 416.89
Weekly Target 517.57

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Tue 15 September 2026 16.20 (-3.74%) 17.21 16.16 - 17.21 0.3741 times
Fri 11 September 2026 16.83 (-1.29%) 16.70 15.83 - 17.17 0.8191 times
Fri 04 September 2026 17.05 (0%) 17.48 16.61 - 17.48 0.5359 times
Fri 28 August 2026 17.05 (0.83%) 16.64 16.55 - 17.58 0.4316 times
Fri 21 August 2026 16.91 (-0.53%) 17.34 16.32 - 17.50 1.4969 times
Fri 14 August 2026 17.00 (-3.63%) 17.12 16.80 - 18.23 1.0639 times
Fri 07 August 2026 17.64 (-2.05%) 18.10 16.61 - 18.46 1.8138 times
Fri 31 July 2026 18.01 (-5.41%) 18.55 17.55 - 19.27 1.0527 times
Fri 24 July 2026 19.04 (1.06%) 19.39 18.51 - 19.48 0.8565 times
Fri 17 July 2026 18.84 (-5.75%) 19.55 18.73 - 19.55 1.5555 times
Fri 10 July 2026 19.99 (-2.01%) 20.40 19.25 - 20.81 1.6489 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 15.24 and 16.8

Monthly Target 114.91
Monthly Target 215.56
Monthly Target 316.473333333333
Monthly Target 417.12
Monthly Target 518.03

Monthly price and volumes Digispice

Date Closing Open Range Volume
Tue 15 September 2026 16.20 (-4.2%) 16.82 15.83 - 17.39 0.3809 times
Mon 31 August 2026 16.91 (-6.11%) 18.10 16.32 - 18.46 1.1077 times
Fri 31 July 2026 18.01 (-8.99%) 19.79 17.55 - 21.30 1.3019 times
Tue 30 June 2026 19.79 (-0.25%) 20.09 18.73 - 21.38 0.7954 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.8336 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.8213 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.9146 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.7449 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 1.9086 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 1.1911 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.8057 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.78
20 day DMA 16.82
35 day DMA 17.11
50 day DMA 17.78
100 day DMA 18.98
150 day DMA 18.71
200 day DMA 19.88

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.6816.6
12 day EMA16.716.7916.78
20 day EMA16.8916.9616.97
35 day EMA17.3717.4417.48
50 day EMA17.8317.917.94

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.6416.68
12 day SMA16.7816.8216.84
20 day SMA16.8216.8516.86
35 day SMA17.1117.1717.24
50 day SMA17.7817.8717.94
100 day SMA18.9819.0219.04
150 day SMA18.7118.7318.76
200 day SMA19.8819.9219.95
Back to top | Use Dark Theme