Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 60.21 and 65.96
| Daily Target 1 | 58.97 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 64.723333333333 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 70.47 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.92 (-0.45%) | 68.00 | 62.25 - 68.00 | 0.3386 times | Mon 05 October 2026 | 64.21 (0.33%) | 69.00 | 64.00 - 69.00 | 0.1108 times | Thu 01 October 2026 | 64.00 (-3.03%) | 64.00 | 63.50 - 67.19 | 0.6014 times | Tue 29 September 2026 | 66.00 (-0.39%) | 66.90 | 63.40 - 66.90 | 0.1667 times | Mon 28 September 2026 | 66.26 (0.59%) | 66.19 | 63.50 - 67.00 | 0.2562 times | Fri 25 September 2026 | 65.87 (3.65%) | 65.40 | 63.15 - 66.00 | 0.4964 times | Thu 24 September 2026 | 63.55 (-1.26%) | 62.36 | 62.36 - 66.45 | 1.195 times | Wed 23 September 2026 | 64.36 (3.37%) | 61.90 | 61.90 - 64.99 | 0.5948 times | Tue 22 September 2026 | 62.26 (-4.07%) | 65.90 | 60.30 - 66.69 | 3.398 times | Mon 21 September 2026 | 64.90 (-4.67%) | 73.50 | 62.00 - 73.50 | 2.8419 times | Fri 18 September 2026 | 68.08 (-2.74%) | 71.40 | 68.00 - 71.40 | 0.3111 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 59.71 and 66.46
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 65.056666666667 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.92 (-0.12%) | 69.00 | 62.25 - 69.00 | 0.1165 times | Thu 01 October 2026 | 64.00 (-2.84%) | 66.19 | 63.40 - 67.19 | 0.2655 times | Fri 25 September 2026 | 65.87 (-3.25%) | 73.50 | 60.30 - 73.50 | 2.2098 times | Fri 18 September 2026 | 68.08 (-5.29%) | 71.88 | 68.00 - 72.90 | 0.2071 times | Fri 11 September 2026 | 71.88 (1.23%) | 71.00 | 68.17 - 76.00 | 0.4864 times | Fri 04 September 2026 | 71.01 (-0.81%) | 72.00 | 68.21 - 72.99 | 0.5785 times | Fri 28 August 2026 | 71.59 (3.19%) | 67.12 | 67.02 - 75.87 | 0.9449 times | Fri 21 August 2026 | 69.38 (-8.49%) | 76.70 | 69.00 - 80.00 | 1.7016 times | Fri 14 August 2026 | 75.82 (-0.69%) | 76.35 | 73.10 - 82.70 | 1.9793 times | Fri 07 August 2026 | 76.35 (-1.23%) | 76.60 | 75.65 - 82.00 | 1.5104 times | Fri 31 July 2026 | 77.30 (-0.26%) | 79.00 | 75.00 - 83.80 | 1.4528 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 59.71 and 66.46
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 65.056666666667 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.92 (-3.15%) | 64.00 | 62.25 - 69.00 | 0.0447 times | Tue 29 September 2026 | 66.00 (-7.81%) | 71.90 | 60.30 - 76.00 | 0.5785 times | Mon 31 August 2026 | 71.59 (-7.39%) | 76.60 | 67.02 - 82.70 | 1.0174 times | Fri 31 July 2026 | 77.30 (-2.87%) | 81.00 | 70.61 - 85.00 | 1.3163 times | Tue 30 June 2026 | 79.58 (-2.21%) | 80.05 | 74.00 - 84.89 | 0.8347 times | Fri 29 May 2026 | 81.38 (-2.64%) | 85.00 | 76.60 - 87.99 | 0.802 times | Thu 30 April 2026 | 83.59 (22.42%) | 70.99 | 67.01 - 95.98 | 1.0365 times | Mon 30 March 2026 | 68.28 (-16.07%) | 83.00 | 68.28 - 92.09 | 1.6494 times | Fri 27 February 2026 | 81.35 (-19.34%) | 100.00 | 78.10 - 113.00 | 1.675 times | Fri 30 January 2026 | 100.85 (-16.13%) | 120.25 | 97.00 - 125.95 | 1.0456 times | Wed 31 December 2025 | 120.25 (5.21%) | 115.00 | 100.05 - 147.50 | 1.8652 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 65.28 |
| 20 day DMA | 67.67 |
| 35 day DMA | 69.15 |
| 50 day DMA | 71.73 |
| 100 day DMA | 75.24 |
| 150 day DMA | 77.07 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.83 | 65.14 |
| 12 day EMA | 65.68 | 66 | 66.32 |
| 20 day EMA | 67 | 67.32 | 67.65 |
| 35 day EMA | 69.4 | 69.72 | 70.04 |
| 50 day EMA | 71.62 | 71.93 | 72.25 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 65.27 | 65.14 |
| 12 day SMA | 65.28 | 65.79 | 66.27 |
| 20 day SMA | 67.67 | 67.95 | 68.24 |
| 35 day SMA | 69.15 | 69.46 | 69.81 |
| 50 day SMA | 71.73 | 71.99 | 72.3 |
| 100 day SMA | 75.24 | 75.43 | 75.62 |
| 150 day SMA | 77.07 | 77.21 | 77.34 |
| 200 day SMA | 85.47 | 85.72 | 85.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.