Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 182.03 and 193.98
| Daily Target 1 | 180.03 |
| Daily Target 2 | 184.02 |
| Daily Target 3 | 191.98333333333 |
| Daily Target 4 | 195.97 |
| Daily Target 5 | 203.93 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.00 (-3.09%) | 196.00 | 188.00 - 199.95 | 0.1461 times | Mon 09 February 2026 | 194.00 (1.57%) | 194.00 | 194.00 - 194.00 | 0.0108 times | Fri 06 February 2026 | 191.00 (1.6%) | 199.00 | 180.05 - 199.00 | 4.9134 times | Thu 05 February 2026 | 188.00 (6.24%) | 178.00 | 176.95 - 189.90 | 0.2165 times | Wed 04 February 2026 | 176.95 (-8.65%) | 181.15 | 176.50 - 181.15 | 0.1136 times | Tue 03 February 2026 | 193.70 (2%) | 193.70 | 193.70 - 193.70 | 0.0433 times | Mon 02 February 2026 | 189.90 (1.58%) | 189.90 | 189.80 - 189.90 | 0.184 times | Sun 01 February 2026 | 186.95 (1.11%) | 189.00 | 186.90 - 189.00 | 0.0271 times | Fri 30 January 2026 | 184.90 (-1.07%) | 184.00 | 177.25 - 194.90 | 1.3582 times | Thu 29 January 2026 | 186.90 (4.44%) | 183.00 | 178.95 - 187.00 | 2.987 times | Wed 28 January 2026 | 178.95 (-2.72%) | 183.00 | 175.20 - 183.50 | 1.0227 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 182.03 and 193.98
| Weekly Target 1 | 180.03 |
| Weekly Target 2 | 184.02 |
| Weekly Target 3 | 191.98333333333 |
| Weekly Target 4 | 195.97 |
| Weekly Target 5 | 203.93 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.00 (-1.57%) | 194.00 | 188.00 - 199.95 | 0.0065 times | Fri 06 February 2026 | 191.00 (3.3%) | 189.00 | 176.50 - 199.00 | 0.2261 times | Fri 30 January 2026 | 184.90 (0.22%) | 184.00 | 175.20 - 194.90 | 0.2221 times | Fri 23 January 2026 | 184.50 (0.82%) | 203.90 | 175.10 - 203.90 | 0.1402 times | Fri 16 January 2026 | 183.00 (-10.69%) | 192.05 | 177.15 - 198.60 | 0.7023 times | Fri 09 January 2026 | 204.90 (-5.03%) | 205.10 | 200.00 - 215.00 | 0.8092 times | Fri 02 January 2026 | 215.75 (-4.03%) | 217.00 | 205.00 - 227.00 | 1.0295 times | Fri 26 December 2025 | 224.80 (-3.46%) | 239.00 | 210.00 - 239.00 | 0.1976 times | Fri 19 December 2025 | 232.85 (29.36%) | 180.00 | 177.25 - 235.00 | 5.679 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.9876 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 1.3784 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 170.53 and 193.98
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 188.15 |
| Monthly Target 4 | 199.8 |
| Monthly Target 5 | 211.6 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.00 (1.68%) | 189.00 | 176.50 - 199.95 | 0.0731 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.7088 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.7946 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.8813 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5954 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.2327 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4891 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3232 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5766 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3253 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3489 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 187.59 |
| 12 day DMA | 186.93 |
| 20 day DMA | 184.93 |
| 35 day DMA | 196.05 |
| 50 day DMA | 194.26 |
| 100 day DMA | 203.96 |
| 150 day DMA | 219.95 |
| 200 day DMA | 232.62 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.18 | 189.77 | 187.65 |
| 12 day EMA | 188.13 | 188.15 | 187.09 |
| 20 day EMA | 188.89 | 188.98 | 188.45 |
| 35 day EMA | 189.85 | 189.96 | 189.72 |
| 50 day EMA | 192.92 | 193.12 | 193.08 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.59 | 188.73 | 187.91 |
| 12 day SMA | 186.93 | 186.64 | 185.31 |
| 20 day SMA | 184.93 | 185.13 | 185.68 |
| 35 day SMA | 196.05 | 197.33 | 197.7 |
| 50 day SMA | 194.26 | 194.14 | 193.86 |
| 100 day SMA | 203.96 | 204.28 | 204.51 |
| 150 day SMA | 219.95 | 220.63 | 221.09 |
| 200 day SMA | 232.62 | 233.1 | 233.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.