Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 189.5 and 190.5
| Daily Target 1 | 188.67 |
| Daily Target 2 | 189.33 |
| Daily Target 3 | 189.66666666667 |
| Daily Target 4 | 190.33 |
| Daily Target 5 | 190.67 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 190.00 (-1.96%) | 189.00 | 189.00 - 190.00 | 0.1588 times | Mon 15 June 2026 | 193.80 (3.58%) | 190.00 | 190.00 - 194.90 | 0.2671 times | Fri 12 June 2026 | 187.10 (-1.53%) | 195.00 | 186.70 - 195.00 | 1.769 times | Wed 10 June 2026 | 190.00 (4.34%) | 190.00 | 190.00 - 190.00 | 0.6354 times | Tue 09 June 2026 | 182.10 (-2.67%) | 196.00 | 180.30 - 196.00 | 0.7726 times | Mon 08 June 2026 | 187.10 (-6.33%) | 198.00 | 187.00 - 198.00 | 0.7942 times | Fri 05 June 2026 | 199.75 (3.42%) | 193.20 | 190.00 - 199.85 | 2.3899 times | Thu 04 June 2026 | 193.15 (-0.95%) | 192.10 | 190.35 - 196.00 | 0.3899 times | Wed 03 June 2026 | 195.00 (-3.47%) | 209.00 | 194.00 - 209.00 | 0.556 times | Tue 02 June 2026 | 202.00 (4.37%) | 202.90 | 190.50 - 202.90 | 2.2671 times | Mon 01 June 2026 | 193.55 (-4.63%) | 202.95 | 190.30 - 202.95 | 0.7509 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 187.05 and 192.95
| Weekly Target 1 | 185.4 |
| Weekly Target 2 | 187.7 |
| Weekly Target 3 | 191.3 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 197.2 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 190.00 (1.55%) | 190.00 | 189.00 - 194.90 | 0.0111 times | Fri 12 June 2026 | 187.10 (-6.33%) | 198.00 | 180.30 - 198.00 | 0.1035 times | Fri 05 June 2026 | 199.75 (-1.58%) | 202.95 | 190.00 - 209.00 | 0.1657 times | Fri 29 May 2026 | 202.95 (1.47%) | 195.00 | 182.75 - 209.25 | 0.2656 times | Fri 22 May 2026 | 200.00 (2.07%) | 199.70 | 184.10 - 210.00 | 0.9254 times | Fri 15 May 2026 | 195.95 (10.71%) | 177.00 | 165.30 - 208.80 | 7.6561 times | Fri 08 May 2026 | 177.00 (1.29%) | 174.00 | 166.25 - 182.00 | 0.1165 times | Thu 30 April 2026 | 174.75 (-3.45%) | 178.00 | 170.00 - 186.50 | 0.0237 times | Fri 24 April 2026 | 181.00 (0%) | 172.50 | 165.50 - 186.90 | 0.1201 times | Fri 17 April 2026 | 181.00 (3.55%) | 174.80 | 165.10 - 181.00 | 0.6122 times | Fri 10 April 2026 | 174.80 (8.77%) | 163.95 | 161.00 - 192.95 | 0.3616 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 170.8 and 199.5
| Monthly Target 1 | 164.4 |
| Monthly Target 2 | 177.2 |
| Monthly Target 3 | 193.1 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 221.8 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 190.00 (-6.38%) | 202.95 | 180.30 - 209.00 | 0.0777 times | Fri 29 May 2026 | 202.95 (16.14%) | 174.00 | 165.30 - 210.00 | 2.4837 times | Thu 30 April 2026 | 174.75 (19.94%) | 155.95 | 155.95 - 192.95 | 0.3104 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.458 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.546 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.5285 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.0839 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.4029 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.444 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 1.6649 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.3648 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 188.6 |
| 12 day DMA | 193.04 |
| 20 day DMA | 195.31 |
| 35 day DMA | 187.44 |
| 50 day DMA | 182.92 |
| 100 day DMA | 178.42 |
| 150 day DMA | 186.17 |
| 200 day DMA | 196.26 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.4 | 190.6 | 189 |
| 12 day EMA | 191.39 | 191.64 | 191.25 |
| 20 day EMA | 190.61 | 190.67 | 190.34 |
| 35 day EMA | 186.87 | 186.69 | 186.27 |
| 50 day EMA | 181.16 | 180.8 | 180.27 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.6 | 188.02 | 189.21 |
| 12 day SMA | 193.04 | 194.1 | 193.43 |
| 20 day SMA | 195.31 | 195.61 | 194.62 |
| 35 day SMA | 187.44 | 187.27 | 186.87 |
| 50 day SMA | 182.92 | 182.03 | 181.15 |
| 100 day SMA | 178.42 | 178.44 | 178.55 |
| 150 day SMA | 186.17 | 186.37 | 186.58 |
| 200 day SMA | 196.26 | 196.54 | 196.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.