Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 237.08 and 242.93
| Daily Target 1 | 236.1 |
| Daily Target 2 | 238.05 |
| Daily Target 3 | 241.95 |
| Daily Target 4 | 243.9 |
| Daily Target 5 | 247.8 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.00 (0.17%) | 240.00 | 240.00 - 245.85 | 0.858 times | Thu 01 October 2026 | 239.60 (-3.97%) | 224.25 | 224.00 - 239.60 | 0.4205 times | Tue 29 September 2026 | 249.50 (-0.02%) | 249.65 | 249.50 - 249.65 | 0.0282 times | Mon 28 September 2026 | 249.55 (3.98%) | 249.00 | 249.00 - 254.70 | 0.3331 times | Thu 24 September 2026 | 240.00 (0%) | 230.50 | 230.50 - 240.00 | 0.3951 times | Tue 22 September 2026 | 240.00 (-1.74%) | 249.00 | 240.00 - 249.00 | 0.3387 times | Mon 21 September 2026 | 244.25 (3.5%) | 249.00 | 244.00 - 250.00 | 1.7019 times | Fri 18 September 2026 | 236.00 (0.21%) | 236.00 | 236.00 - 236.00 | 2.9213 times | Thu 17 September 2026 | 235.50 (-2.18%) | 230.50 | 230.50 - 240.00 | 1.1375 times | Wed 16 September 2026 | 240.75 (-5.48%) | 245.05 | 240.30 - 249.00 | 1.8657 times | Tue 15 September 2026 | 254.70 (2.29%) | 245.00 | 242.05 - 254.70 | 1.1798 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 237.08 and 242.93
| Weekly Target 1 | 236.1 |
| Weekly Target 2 | 238.05 |
| Weekly Target 3 | 241.95 |
| Weekly Target 4 | 243.9 |
| Weekly Target 5 | 247.8 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.00 (0.17%) | 240.00 | 240.00 - 245.85 | 0.1217 times | Thu 01 October 2026 | 239.60 (-0.17%) | 249.00 | 224.00 - 254.70 | 0.1109 times | Thu 24 September 2026 | 240.00 (1.69%) | 249.00 | 230.50 - 250.00 | 0.3455 times | Fri 18 September 2026 | 236.00 (-5.22%) | 245.00 | 230.50 - 254.70 | 1.0076 times | Fri 11 September 2026 | 249.00 (1.36%) | 247.00 | 241.00 - 254.00 | 1.3171 times | Fri 04 September 2026 | 245.65 (-2.44%) | 260.00 | 242.00 - 260.00 | 0.2806 times | Fri 28 August 2026 | 251.80 (2.71%) | 245.40 | 237.60 - 253.10 | 0.6886 times | Fri 21 August 2026 | 245.15 (16.71%) | 208.00 | 208.00 - 258.00 | 4.065 times | Fri 14 August 2026 | 210.05 (-0.02%) | 210.00 | 210.00 - 219.90 | 1.2967 times | Fri 07 August 2026 | 210.10 (0.05%) | 215.00 | 210.00 - 226.00 | 0.7662 times | Fri 31 July 2026 | 210.00 (3.96%) | 204.00 | 197.00 - 216.25 | 2.5497 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 232 and 253.85
| Monthly Target 1 | 214.77 |
| Monthly Target 2 | 227.38 |
| Monthly Target 3 | 236.61666666667 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.00 (-3.81%) | 224.25 | 224.00 - 245.85 | 0.0357 times | Tue 29 September 2026 | 249.50 (1.84%) | 242.10 | 230.50 - 254.70 | 0.5794 times | Mon 31 August 2026 | 245.00 (16.67%) | 215.00 | 208.00 - 260.00 | 1.3547 times | Fri 31 July 2026 | 210.00 (7.61%) | 196.00 | 195.20 - 216.25 | 1.2899 times | Tue 30 June 2026 | 195.15 (-3.84%) | 202.95 | 180.30 - 209.00 | 0.1989 times | Fri 29 May 2026 | 202.95 (16.14%) | 174.00 | 165.30 - 210.00 | 3.755 times | Thu 30 April 2026 | 174.75 (19.94%) | 155.95 | 155.95 - 192.95 | 0.4693 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.6925 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.8254 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.7991 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 3.1506 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 243.73 |
| 12 day DMA | 243.24 |
| 20 day DMA | 243.75 |
| 35 day DMA | 237.82 |
| 50 day DMA | 227.84 |
| 100 day DMA | 209.55 |
| 150 day DMA | 196.33 |
| 200 day DMA | 195.78 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.42 | 243.63 | 245.65 |
| 12 day EMA | 242.8 | 243.31 | 243.99 |
| 20 day EMA | 241.34 | 241.48 | 241.68 |
| 35 day EMA | 234.45 | 234.12 | 233.8 |
| 50 day EMA | 227.32 | 226.8 | 226.28 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.73 | 243.73 | 244.66 |
| 12 day SMA | 243.24 | 244.07 | 244.2 |
| 20 day SMA | 243.75 | 244.34 | 244.61 |
| 35 day SMA | 237.82 | 236.96 | 236.12 |
| 50 day SMA | 227.84 | 227.12 | 226.39 |
| 100 day SMA | 209.55 | 208.94 | 208.39 |
| 150 day SMA | 196.33 | 196.03 | 195.7 |
| 200 day SMA | 195.78 | 195.48 | 195.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.