Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 205.05 and 214.95
| Daily Target 1 | 203.4 |
| Daily Target 2 | 206.7 |
| Daily Target 3 | 213.3 |
| Daily Target 4 | 216.6 |
| Daily Target 5 | 223.2 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.00 (0%) | 219.90 | 210.00 - 219.90 | 0.262 times | Wed 12 August 2026 | 210.00 (-0.85%) | 212.00 | 210.00 - 215.90 | 0.5956 times | Tue 11 August 2026 | 211.80 (-1.49%) | 210.00 | 210.00 - 212.00 | 1.5832 times | Mon 10 August 2026 | 215.00 (2.33%) | 210.00 | 210.00 - 215.00 | 0.0161 times | Fri 07 August 2026 | 210.10 (0%) | 216.00 | 210.00 - 216.00 | 0.4011 times | Thu 06 August 2026 | 210.10 (0.05%) | 212.00 | 210.05 - 212.00 | 0.6984 times | Wed 05 August 2026 | 210.00 (-0.05%) | 210.10 | 210.00 - 210.10 | 0.2741 times | Tue 04 August 2026 | 210.10 (-2.28%) | 212.50 | 210.10 - 212.80 | 0.1854 times | Mon 03 August 2026 | 215.00 (2.38%) | 215.00 | 210.35 - 226.00 | 0.3698 times | Fri 31 July 2026 | 210.00 (4.87%) | 200.25 | 200.25 - 216.25 | 5.6142 times | Thu 30 July 2026 | 200.25 (-0.02%) | 206.00 | 200.00 - 207.00 | 0.2529 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 205.05 and 214.95
| Weekly Target 1 | 203.4 |
| Weekly Target 2 | 206.7 |
| Weekly Target 3 | 213.3 |
| Weekly Target 4 | 216.6 |
| Weekly Target 5 | 223.2 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.00 (-0.05%) | 210.00 | 210.00 - 219.90 | 1.0908 times | Fri 07 August 2026 | 210.10 (0.05%) | 215.00 | 210.00 - 226.00 | 0.8563 times | Fri 31 July 2026 | 210.00 (3.96%) | 204.00 | 197.00 - 216.25 | 2.8495 times | Fri 24 July 2026 | 202.00 (-0.93%) | 196.00 | 196.00 - 206.00 | 0.3579 times | Fri 17 July 2026 | 203.90 (-0.17%) | 206.00 | 197.00 - 208.00 | 0.8 times | Fri 10 July 2026 | 204.25 (2.1%) | 201.00 | 200.00 - 208.50 | 1.072 times | Fri 03 July 2026 | 200.05 (5.29%) | 186.20 | 186.20 - 208.50 | 2.284 times | Thu 25 June 2026 | 190.00 (0.5%) | 191.00 | 181.25 - 192.80 | 0.2412 times | Fri 19 June 2026 | 189.05 (1.04%) | 190.00 | 188.95 - 194.90 | 0.2022 times | Fri 12 June 2026 | 187.10 (-6.33%) | 198.00 | 180.30 - 198.00 | 0.2461 times | Fri 05 June 2026 | 199.75 (-1.58%) | 202.95 | 190.00 - 209.00 | 0.3937 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 202 and 218
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 204.67 |
| Monthly Target 3 | 215.33333333333 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 231.33 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.00 (0%) | 215.00 | 210.00 - 226.00 | 0.2515 times | Fri 31 July 2026 | 210.00 (7.61%) | 196.00 | 195.20 - 216.25 | 0.9453 times | Tue 30 June 2026 | 195.15 (-3.84%) | 202.95 | 180.30 - 209.00 | 0.1458 times | Fri 29 May 2026 | 202.95 (16.14%) | 174.00 | 165.30 - 210.00 | 2.752 times | Thu 30 April 2026 | 174.75 (19.94%) | 155.95 | 155.95 - 192.95 | 0.3439 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.5075 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.6049 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.5856 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.309 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.5544 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.4919 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 211.38 |
| 12 day DMA | 209.39 |
| 20 day DMA | 205.96 |
| 35 day DMA | 201.97 |
| 50 day DMA | 199.17 |
| 100 day DMA | 186.71 |
| 150 day DMA | 186.58 |
| 200 day DMA | 191.02 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.69 | 211.03 | 211.54 |
| 12 day EMA | 209.1 | 208.94 | 208.75 |
| 20 day EMA | 206.91 | 206.58 | 206.22 |
| 35 day EMA | 203.44 | 203.05 | 202.64 |
| 50 day EMA | 200.13 | 199.73 | 199.31 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.38 | 211.4 | 211.4 |
| 12 day SMA | 209.39 | 208.95 | 208.21 |
| 20 day SMA | 205.96 | 205.61 | 205.11 |
| 35 day SMA | 201.97 | 201.37 | 200.8 |
| 50 day SMA | 199.17 | 199.02 | 198.53 |
| 100 day SMA | 186.71 | 186.35 | 185.99 |
| 150 day SMA | 186.58 | 186.59 | 186.64 |
| 200 day SMA | 191.02 | 191.01 | 191.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.