Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 171.4 and 186.4
| Daily Target 1 | 167.6 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 182.6 |
| Daily Target 4 | 190.2 |
| Daily Target 5 | 197.6 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.80 (4.01%) | 190.00 | 175.00 - 190.00 | 0.0588 times | Tue 09 December 2025 | 175.75 (-8.87%) | 180.35 | 173.10 - 193.90 | 2.3485 times | Mon 08 December 2025 | 192.85 (-0.34%) | 179.00 | 179.00 - 199.80 | 0.0082 times | Fri 05 December 2025 | 193.50 (0.08%) | 182.05 | 182.00 - 194.90 | 0.1772 times | Thu 04 December 2025 | 193.35 (5.14%) | 198.95 | 182.00 - 198.95 | 0.3062 times | Wed 03 December 2025 | 183.90 (4.7%) | 184.00 | 180.00 - 184.00 | 0.8582 times | Tue 02 December 2025 | 175.65 (-5.18%) | 175.50 | 175.05 - 188.85 | 0.3887 times | Mon 01 December 2025 | 185.25 (-1.09%) | 181.20 | 181.20 - 188.95 | 3.3276 times | Fri 28 November 2025 | 187.30 (2.88%) | 188.85 | 183.00 - 189.00 | 1.4772 times | Thu 27 November 2025 | 182.05 (0.91%) | 201.00 | 180.00 - 201.00 | 1.0493 times | Wed 26 November 2025 | 180.40 (-3.99%) | 187.85 | 180.00 - 187.85 | 0.4205 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 177.95 and 204.65
| Weekly Target 1 | 158.53 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 185.23333333333 |
| Weekly Target 4 | 197.37 |
| Weekly Target 5 | 211.93 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.80 (-5.53%) | 179.00 | 173.10 - 199.80 | 0.6904 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 1.4456 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 1.1478 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.70 - 200.00 | 0.1265 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 4.844 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.141 times | Fri 31 October 2025 | 220.05 (-3.06%) | 239.95 | 215.00 - 239.95 | 0.5415 times | Thu 23 October 2025 | 227.00 (5.56%) | 224.80 | 202.25 - 230.00 | 0.1909 times | Fri 17 October 2025 | 215.05 (-1.22%) | 203.80 | 201.50 - 228.20 | 0.4833 times | Fri 10 October 2025 | 217.70 (-0.37%) | 218.50 | 201.20 - 221.35 | 0.3891 times | Fri 03 October 2025 | 218.50 (1.77%) | 211.00 | 201.10 - 221.00 | 0.4936 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 177.95 and 204.65
| Monthly Target 1 | 158.53 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 185.23333333333 |
| Monthly Target 4 | 197.37 |
| Monthly Target 5 | 211.93 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.80 (-2.4%) | 181.20 | 173.10 - 199.80 | 0.7267 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 2.1294 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.6758 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.5343 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.5552 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3669 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.6545 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3692 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.396 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.5919 times | Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 0.9793 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 187.65 |
| 12 day DMA | 185.06 |
| 20 day DMA | 188.36 |
| 35 day DMA | 202.93 |
| 50 day DMA | 206.84 |
| 100 day DMA | 225.56 |
| 150 day DMA | 240.61 |
| 200 day DMA | 255.3 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.48 | 185.32 | 190.11 |
| 12 day EMA | 187.06 | 187.83 | 190.02 |
| 20 day EMA | 191.23 | 192.12 | 193.84 |
| 35 day EMA | 197.92 | 198.81 | 200.17 |
| 50 day EMA | 206.84 | 207.82 | 209.13 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.65 | 187.87 | 187.85 |
| 12 day SMA | 185.06 | 185.4 | 186.58 |
| 20 day SMA | 188.36 | 189.56 | 191.78 |
| 35 day SMA | 202.93 | 204.22 | 205.27 |
| 50 day SMA | 206.84 | 207.72 | 208.9 |
| 100 day SMA | 225.56 | 226.46 | 227.26 |
| 150 day SMA | 240.61 | 241.2 | 241.94 |
| 200 day SMA | 255.3 | 256.22 | 257.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.