Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 181 and 181
| Daily Target 1 | 181 |
| Daily Target 2 | 181 |
| Daily Target 3 | 181 |
| Daily Target 4 | 181 |
| Daily Target 5 | 181 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.00 (1.12%) | 181.00 | 181.00 - 181.00 | 0.0212 times | Thu 16 April 2026 | 179.00 (2.49%) | 175.00 | 170.05 - 180.00 | 1.811 times | Wed 15 April 2026 | 174.65 (2.13%) | 175.00 | 165.10 - 175.50 | 0.9219 times | Mon 13 April 2026 | 171.00 (-2.17%) | 174.80 | 170.00 - 178.00 | 3.5178 times | Fri 10 April 2026 | 174.80 (3.43%) | 175.00 | 174.80 - 175.00 | 0.0077 times | Thu 09 April 2026 | 169.00 (-6.03%) | 192.95 | 168.60 - 192.95 | 1.8322 times | Wed 08 April 2026 | 179.85 (11.16%) | 174.00 | 174.00 - 182.00 | 1.1263 times | Tue 07 April 2026 | 161.80 (-1.22%) | 161.00 | 161.00 - 168.95 | 0.1581 times | Mon 06 April 2026 | 163.80 (1.93%) | 163.95 | 162.70 - 173.60 | 0.5805 times | Thu 02 April 2026 | 160.70 (3.05%) | 167.00 | 160.70 - 167.00 | 0.0231 times | Wed 01 April 2026 | 155.95 (7.04%) | 155.95 | 155.95 - 155.95 | 0.0039 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 173.05 and 188.95
| Weekly Target 1 | 159.8 |
| Weekly Target 2 | 170.4 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 186.3 |
| Weekly Target 5 | 191.6 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.00 (3.55%) | 174.80 | 165.10 - 181.00 | 1.3886 times | Fri 10 April 2026 | 174.80 (8.77%) | 163.95 | 161.00 - 192.95 | 0.8203 times | Thu 02 April 2026 | 160.70 (7.13%) | 157.00 | 145.00 - 167.00 | 0.0295 times | Fri 27 March 2026 | 150.00 (1.25%) | 148.15 | 148.15 - 162.00 | 0.4484 times | Fri 20 March 2026 | 148.15 (-10.1%) | 157.10 | 148.15 - 169.00 | 1.8037 times | Fri 13 March 2026 | 164.80 (-3.06%) | 158.10 | 158.00 - 199.90 | 1.0474 times | Fri 06 March 2026 | 170.00 (4.2%) | 160.00 | 148.00 - 178.70 | 0.4266 times | Fri 27 February 2026 | 163.15 (-2.94%) | 168.15 | 160.00 - 182.50 | 0.5987 times | Fri 20 February 2026 | 168.10 (-2.41%) | 179.00 | 168.10 - 190.00 | 2.5701 times | Fri 13 February 2026 | 172.25 (-9.82%) | 194.00 | 171.10 - 199.95 | 0.8668 times | Fri 06 February 2026 | 191.00 (3.3%) | 189.00 | 176.50 - 199.00 | 0.4338 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 168.48 and 205.48
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 160.32 |
| Monthly Target 3 | 176.63333333333 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 213.63 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.00 (24.23%) | 155.95 | 155.95 - 192.95 | 0.338 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.5722 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.6821 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.6603 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.6034 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.7526 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5547 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.08 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4557 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3011 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5371 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 176.09 |
| 12 day DMA | 168.1 |
| 20 day DMA | 163.54 |
| 35 day DMA | 165.28 |
| 50 day DMA | 171.25 |
| 100 day DMA | 182.85 |
| 150 day DMA | 195.29 |
| 200 day DMA | 211.29 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 174.11 | 171.66 |
| 12 day EMA | 170.88 | 169.04 | 167.23 |
| 20 day EMA | 168.55 | 167.24 | 166 |
| 35 day EMA | 169.72 | 169.06 | 168.47 |
| 50 day EMA | 172.67 | 172.33 | 172.06 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.09 | 173.69 | 173.86 |
| 12 day SMA | 168.1 | 165.52 | 163.93 |
| 20 day SMA | 163.54 | 162.54 | 161.83 |
| 35 day SMA | 165.28 | 165.17 | 165.07 |
| 50 day SMA | 171.25 | 171.36 | 171.36 |
| 100 day SMA | 182.85 | 183.03 | 183.18 |
| 150 day SMA | 195.29 | 195.77 | 196.11 |
| 200 day SMA | 211.29 | 211.74 | 212.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.