Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 128.03 and 135.78
| Daily Target 1 | 126.17 |
| Daily Target 2 | 129.88 |
| Daily Target 3 | 133.91666666667 |
| Daily Target 4 | 137.63 |
| Daily Target 5 | 141.67 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133.60 (-2.3%) | 134.95 | 130.20 - 137.95 | 0.2179 times | Thu 09 April 2026 | 136.75 (-0.07%) | 137.00 | 135.10 - 142.00 | 0.5538 times | Wed 08 April 2026 | 136.85 (10.45%) | 134.00 | 129.00 - 147.00 | 1.628 times | Tue 07 April 2026 | 123.90 (0.81%) | 124.70 | 123.00 - 128.35 | 0.6344 times | Mon 06 April 2026 | 122.90 (3.49%) | 122.00 | 117.55 - 123.10 | 0.5714 times | Thu 02 April 2026 | 118.75 (2.33%) | 108.00 | 108.00 - 122.50 | 0.674 times | Wed 01 April 2026 | 116.05 (8.97%) | 107.40 | 107.40 - 117.15 | 0.7123 times | Mon 30 March 2026 | 106.50 (-1.21%) | 106.00 | 102.95 - 108.95 | 0.6074 times | Fri 27 March 2026 | 107.80 (-1.6%) | 110.20 | 106.00 - 110.20 | 0.8034 times | Wed 25 March 2026 | 109.55 (1.72%) | 111.00 | 104.70 - 112.90 | 3.5974 times | Tue 24 March 2026 | 107.70 (1.32%) | 108.05 | 102.00 - 116.00 | 1.1276 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 125.58 and 155.03
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 132.71666666667 |
| Weekly Target 4 | 147.88 |
| Weekly Target 5 | 162.17 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133.60 (12.51%) | 122.00 | 117.55 - 147.00 | 1.0644 times | Thu 02 April 2026 | 118.75 (10.16%) | 106.00 | 102.95 - 122.50 | 0.5886 times | Fri 27 March 2026 | 107.80 (-5.31%) | 109.25 | 102.00 - 116.00 | 2.0459 times | Fri 20 March 2026 | 113.85 (-0.96%) | 118.20 | 104.00 - 127.25 | 1.0257 times | Fri 13 March 2026 | 114.95 (-31.19%) | 167.00 | 114.15 - 167.00 | 1.6333 times | Fri 06 March 2026 | 167.05 (-0.27%) | 162.55 | 154.00 - 169.45 | 0.5013 times | Fri 27 February 2026 | 167.50 (1.64%) | 165.60 | 158.45 - 177.00 | 0.5867 times | Fri 20 February 2026 | 164.80 (-2.94%) | 166.00 | 150.30 - 180.85 | 1.3074 times | Fri 13 February 2026 | 169.80 (5.79%) | 164.00 | 164.00 - 189.50 | 0.7689 times | Fri 06 February 2026 | 160.50 (17.11%) | 140.00 | 138.10 - 162.25 | 0.4777 times | Fri 30 January 2026 | 137.05 (-7.71%) | 149.10 | 135.55 - 155.70 | 0.335 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 120.5 and 160.1
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 129.33333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133.60 (25.45%) | 107.40 | 107.40 - 147.00 | 0.411 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.502 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.8759 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5396 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5434 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6154 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7166 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.2916 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 1.9635 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.541 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6492 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 130.8 |
| 12 day DMA | 118.89 |
| 20 day DMA | 119.07 |
| 35 day DMA | 139.15 |
| 50 day DMA | 144.46 |
| 100 day DMA | 160.1 |
| 150 day DMA | 166.68 |
| 200 day DMA | 153.33 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.51 | 128.96 | 125.06 |
| 12 day EMA | 125.56 | 124.1 | 121.8 |
| 20 day EMA | 127.27 | 126.6 | 125.53 |
| 35 day EMA | 132.75 | 132.7 | 132.46 |
| 50 day EMA | 143.29 | 143.69 | 143.97 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.8 | 127.83 | 123.69 |
| 12 day SMA | 118.89 | 117.24 | 115.24 |
| 20 day SMA | 119.07 | 120.63 | 121.62 |
| 35 day SMA | 139.15 | 139.77 | 140.72 |
| 50 day SMA | 144.46 | 144.7 | 144.93 |
| 100 day SMA | 160.1 | 160.7 | 161.17 |
| 150 day SMA | 166.68 | 166.79 | 166.94 |
| 200 day SMA | 153.33 | 153.23 | 153.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.