Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 134.83 and 148.68
| Daily Target 1 | 131.93 |
| Daily Target 2 | 137.72 |
| Daily Target 3 | 145.78333333333 |
| Daily Target 4 | 151.57 |
| Daily Target 5 | 159.63 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.50 (-2.08%) | 148.80 | 140.00 - 153.85 | 2.6801 times | Wed 29 April 2026 | 146.55 (-1.91%) | 156.85 | 142.00 - 156.85 | 2.2621 times | Tue 28 April 2026 | 149.40 (4.99%) | 144.90 | 144.90 - 149.40 | 0.5514 times | Mon 27 April 2026 | 142.30 (4.9%) | 136.00 | 133.30 - 142.40 | 0.9831 times | Fri 24 April 2026 | 135.65 (-2.48%) | 137.00 | 132.80 - 144.65 | 0.2482 times | Thu 23 April 2026 | 139.10 (-1.73%) | 147.00 | 135.00 - 147.00 | 0.3404 times | Wed 22 April 2026 | 141.55 (3.28%) | 137.15 | 135.00 - 143.50 | 0.3404 times | Tue 21 April 2026 | 137.05 (-2.94%) | 147.00 | 136.05 - 147.00 | 0.5384 times | Mon 20 April 2026 | 141.20 (3.82%) | 136.00 | 132.35 - 142.65 | 1.4399 times | Fri 17 April 2026 | 136.00 (1.53%) | 134.00 | 133.95 - 140.60 | 0.6161 times | Thu 16 April 2026 | 133.95 (2.33%) | 132.00 | 127.00 - 135.00 | 1.4553 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 138.4 and 161.95
| Weekly Target 1 | 121 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 168.1 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.50 (5.79%) | 136.00 | 133.30 - 156.85 | 1.1198 times | Fri 24 April 2026 | 135.65 (-0.26%) | 136.00 | 132.35 - 147.00 | 0.5027 times | Fri 17 April 2026 | 136.00 (6.54%) | 132.00 | 121.30 - 140.60 | 0.8254 times | Fri 10 April 2026 | 127.65 (8.27%) | 117.90 | 112.85 - 135.30 | 0.6439 times | Thu 02 April 2026 | 117.90 (-2.56%) | 127.00 | 107.10 - 127.00 | 0.9299 times | Fri 27 March 2026 | 121.00 (-10.87%) | 130.70 | 120.20 - 134.90 | 0.895 times | Fri 20 March 2026 | 135.75 (6.89%) | 122.00 | 120.65 - 145.00 | 0.3499 times | Fri 13 March 2026 | 127.00 (-9.93%) | 134.10 | 121.75 - 140.60 | 1.0196 times | Fri 06 March 2026 | 141.00 (7.84%) | 124.25 | 124.25 - 152.15 | 0.3527 times | Fri 27 February 2026 | 130.75 (-11.83%) | 140.90 | 125.00 - 150.75 | 3.3612 times | Fri 20 February 2026 | 148.30 (-10.18%) | 166.00 | 146.80 - 172.80 | 0.6738 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 125.3 and 175.05
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 114.78 |
| Monthly Target 3 | 135.81666666667 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.788 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.6053 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.2478 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.1426 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.4205 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.8284 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.5833 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.5139 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.8598 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 1.0105 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 5.6486 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 143.48 |
| 12 day DMA | 139.76 |
| 20 day DMA | 132.86 |
| 35 day DMA | 131.83 |
| 50 day DMA | 136.17 |
| 100 day DMA | 160.42 |
| 150 day DMA | 182.45 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 143.8 | 142.43 |
| 12 day EMA | 139.72 | 139.03 | 137.66 |
| 20 day EMA | 137.27 | 136.61 | 135.56 |
| 35 day EMA | 138.28 | 137.97 | 137.46 |
| 50 day EMA | 140.05 | 139.91 | 139.64 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.48 | 142.6 | 141.6 |
| 12 day SMA | 139.76 | 138.37 | 136.79 |
| 20 day SMA | 132.86 | 131.43 | 130.15 |
| 35 day SMA | 131.83 | 131.76 | 131.72 |
| 50 day SMA | 136.17 | 136.74 | 137.27 |
| 100 day SMA | 160.42 | 160.92 | 161.32 |
| 150 day SMA | 182.45 | 182.88 | 183.23 |
| 200 day SMA | 181.99 | 182.12 | 182.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.