Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 121.7 and 131.65
| Daily Target 1 | 119.93 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 129.88333333333 |
| Daily Target 4 | 133.42 |
| Daily Target 5 | 139.83 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.00 (-4.51%) | 136.30 | 126.35 - 136.30 | 0.6841 times | Thu 12 March 2026 | 133.00 (4.19%) | 121.75 | 121.75 - 133.50 | 0.1823 times | Wed 11 March 2026 | 127.65 (-4.99%) | 130.20 | 127.65 - 130.20 | 0.9813 times | Tue 10 March 2026 | 134.35 (0.3%) | 140.60 | 132.00 - 140.60 | 0.1823 times | Mon 09 March 2026 | 133.95 (-5%) | 134.10 | 133.95 - 134.10 | 0.3655 times | Fri 06 March 2026 | 141.00 (-2.73%) | 151.80 | 138.20 - 152.15 | 0.2499 times | Thu 05 March 2026 | 144.95 (4.88%) | 145.10 | 136.00 - 145.10 | 0.3048 times | Wed 04 March 2026 | 138.20 (0.91%) | 130.15 | 130.15 - 138.20 | 0.0723 times | Mon 02 March 2026 | 136.95 (4.74%) | 124.25 | 124.25 - 137.25 | 0.2016 times | Fri 27 February 2026 | 130.75 (-0.42%) | 137.85 | 125.00 - 137.85 | 6.7759 times | Thu 26 February 2026 | 131.30 (0.08%) | 125.00 | 125.00 - 137.75 | 0.0949 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 114.95 and 133.8
| Weekly Target 1 | 110.93 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 129.78333333333 |
| Weekly Target 4 | 137.82 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.00 (-9.93%) | 134.10 | 121.75 - 140.60 | 0.8503 times | Fri 06 March 2026 | 141.00 (7.84%) | 124.25 | 124.25 - 152.15 | 0.2941 times | Fri 27 February 2026 | 130.75 (-11.83%) | 140.90 | 125.00 - 150.75 | 2.8032 times | Fri 20 February 2026 | 148.30 (-10.18%) | 166.00 | 146.80 - 172.80 | 0.5619 times | Fri 13 February 2026 | 165.10 (-5.66%) | 180.00 | 165.00 - 183.70 | 0.9646 times | Fri 06 February 2026 | 175.00 (0.92%) | 171.90 | 166.00 - 194.00 | 0.6288 times | Fri 30 January 2026 | 173.40 (-0.91%) | 175.00 | 161.05 - 180.00 | 0.4205 times | Fri 23 January 2026 | 175.00 (-1.49%) | 170.00 | 164.50 - 182.30 | 0.3731 times | Fri 16 January 2026 | 177.65 (-3.5%) | 171.00 | 170.00 - 190.00 | 0.5189 times | Fri 09 January 2026 | 184.10 (-13.34%) | 216.70 | 175.30 - 226.00 | 2.5846 times | Fri 02 January 2026 | 212.45 (11.23%) | 189.00 | 176.70 - 230.50 | 0.822 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 124.38 and 154.78
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 115.12 |
| Monthly Target 3 | 133.63333333333 |
| Monthly Target 4 | 145.52 |
| Monthly Target 5 | 164.03 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.00 (-2.87%) | 124.25 | 121.75 - 152.15 | 0.198 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 0.858 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 0.7857 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.2891 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.2572 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.4011 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.041 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.5912 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.6948 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.884 times | Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.3306 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 131.19 |
| 12 day DMA | 134.19 |
| 20 day DMA | 142.52 |
| 35 day DMA | 156.38 |
| 50 day DMA | 166.28 |
| 100 day DMA | 185.9 |
| 150 day DMA | 193.48 |
| 200 day DMA | 185.41 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 133.5 | 133.75 |
| 12 day EMA | 136.43 | 138.14 | 139.08 |
| 20 day EMA | 142.87 | 144.54 | 145.75 |
| 35 day EMA | 153.39 | 154.94 | 156.23 |
| 50 day EMA | 164.9 | 166.45 | 167.81 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.19 | 133.99 | 136.38 |
| 12 day SMA | 134.19 | 135.09 | 135.98 |
| 20 day SMA | 142.52 | 144.77 | 146.77 |
| 35 day SMA | 156.38 | 157.72 | 158.74 |
| 50 day SMA | 166.28 | 167.6 | 168.81 |
| 100 day SMA | 185.9 | 187.29 | 188.57 |
| 150 day SMA | 193.48 | 193.99 | 194.39 |
| 200 day SMA | 185.41 | 185.36 | 185.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.