Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 84.8 and 87.42
| Daily Target 1 | 82.62 |
| Daily Target 2 | 84.36 |
| Daily Target 3 | 85.24 |
| Daily Target 4 | 86.98 |
| Daily Target 5 | 87.86 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.10 (4.97%) | 83.99 | 83.50 - 86.12 | 0.7549 times | Wed 21 October 2026 | 82.02 (-4.69%) | 88.89 | 81.76 - 88.89 | 0.2733 times | Mon 19 October 2026 | 86.06 (-4.99%) | 95.10 | 86.06 - 95.10 | 0.4513 times | Fri 16 October 2026 | 90.58 (4.95%) | 86.50 | 86.31 - 90.62 | 1.6539 times | Thu 15 October 2026 | 86.31 (5%) | 86.30 | 85.00 - 86.31 | 1.9692 times | Wed 14 October 2026 | 82.20 (4.14%) | 82.87 | 75.56 - 82.87 | 3.1629 times | Tue 13 October 2026 | 78.93 (9.99%) | 78.93 | 78.93 - 78.93 | 0.6237 times | Mon 12 October 2026 | 71.76 (13.78%) | 67.00 | 65.50 - 71.76 | 0.8962 times | Tue 06 October 2026 | 63.07 (-0.03%) | 64.05 | 60.69 - 64.05 | 0.1426 times | Mon 05 October 2026 | 63.09 (0.64%) | 65.75 | 61.50 - 65.75 | 0.072 times | Thu 01 October 2026 | 62.69 (-5.98%) | 63.59 | 60.64 - 63.59 | 0.0769 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 77.26 and 90.6
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 87.653333333333 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.10 (-4.95%) | 95.10 | 81.76 - 95.10 | 0.9606 times | Fri 16 October 2026 | 90.58 (43.62%) | 67.00 | 65.50 - 90.62 | 5.3928 times | Tue 06 October 2026 | 63.07 (0.61%) | 65.75 | 60.69 - 65.75 | 0.1393 times | Thu 01 October 2026 | 62.69 (-5.06%) | 69.26 | 60.64 - 69.26 | 0.2439 times | Fri 25 September 2026 | 66.03 (5.01%) | 64.50 | 59.80 - 67.60 | 0.3999 times | Fri 18 September 2026 | 62.88 (-4.34%) | 66.06 | 62.17 - 68.99 | 0.2301 times | Fri 11 September 2026 | 65.73 (-1.38%) | 63.55 | 63.55 - 70.70 | 0.355 times | Fri 04 September 2026 | 66.65 (-1.99%) | 70.35 | 63.37 - 70.90 | 0.3454 times | Fri 28 August 2026 | 68.00 (4.41%) | 65.16 | 60.16 - 69.91 | 1.0617 times | Fri 21 August 2026 | 65.13 (0.22%) | 67.00 | 59.61 - 67.28 | 0.8713 times | Fri 14 August 2026 | 64.99 (-7.8%) | 71.00 | 63.00 - 71.00 | 0.1709 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 73.37 and 107.83
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 80.613333333333 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.10 (29.12%) | 63.59 | 60.64 - 95.10 | 2.6873 times | Tue 29 September 2026 | 66.68 (-1.94%) | 70.90 | 59.80 - 70.90 | 0.5663 times | Mon 31 August 2026 | 68.00 (-4.08%) | 72.38 | 59.61 - 73.50 | 1.1224 times | Fri 31 July 2026 | 70.89 (17.33%) | 63.44 | 58.96 - 75.99 | 0.9331 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 2.5661 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.0846 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.5479 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.0956 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.3095 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.0871 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 0.7984 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 76.62 |
| 20 day DMA | 71.57 |
| 35 day DMA | 69.18 |
| 50 day DMA | 68.26 |
| 100 day DMA | 65.82 |
| 150 day DMA | 68.63 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 83.11 | 83.66 |
| 12 day EMA | 78.87 | 77.56 | 76.75 |
| 20 day EMA | 75.12 | 73.97 | 73.12 |
| 35 day EMA | 72 | 71.17 | 70.53 |
| 50 day EMA | 70.25 | 69.6 | 69.09 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 85.43 | 84.82 |
| 12 day SMA | 76.62 | 74.87 | 73.53 |
| 20 day SMA | 71.57 | 70.44 | 69.51 |
| 35 day SMA | 69.18 | 68.52 | 68.05 |
| 50 day SMA | 68.26 | 67.99 | 67.76 |
| 100 day SMA | 65.82 | 65.6 | 65.38 |
| 150 day SMA | 68.63 | 68.59 | 68.57 |
| 200 day SMA | 73.46 | 73.42 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.