Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 61.9 and 64.66
| Daily Target 1 | 61.01 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 63.773333333333 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 66.53 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.54 (-0.36%) | 64.77 | 62.01 - 64.77 | 0.3309 times | Mon 13 July 2026 | 64.77 (4.37%) | 61.86 | 58.96 - 64.98 | 0.7045 times | Fri 10 July 2026 | 62.06 (-4.67%) | 65.05 | 61.85 - 67.87 | 0.5602 times | Thu 09 July 2026 | 65.10 (-1.74%) | 65.92 | 62.94 - 68.50 | 1.5921 times | Wed 08 July 2026 | 66.25 (-4.99%) | 68.99 | 66.25 - 68.99 | 0.317 times | Tue 07 July 2026 | 69.73 (-0.3%) | 75.99 | 69.63 - 75.99 | 1.8748 times | Fri 03 July 2026 | 69.94 (5%) | 69.94 | 69.94 - 69.94 | 1.1296 times | Thu 02 July 2026 | 66.61 (5%) | 66.61 | 66.61 - 66.61 | 1.5136 times | Wed 01 July 2026 | 63.44 (5%) | 63.44 | 63.44 - 63.44 | 1.1726 times | Tue 30 June 2026 | 60.42 (4.99%) | 60.42 | 60.40 - 60.42 | 0.8046 times | Mon 29 June 2026 | 57.55 (5%) | 57.55 | 57.55 - 57.55 | 1.0969 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 61.75 and 67.77
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 62.826666666667 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.54 (4%) | 61.86 | 58.96 - 64.98 | 0.1079 times | Fri 10 July 2026 | 62.06 (-11.27%) | 75.99 | 61.85 - 75.99 | 0.4527 times | Fri 03 July 2026 | 69.94 (27.6%) | 57.55 | 57.55 - 69.94 | 0.5958 times | Thu 25 June 2026 | 54.81 (7.62%) | 50.93 | 48.22 - 54.81 | 0.677 times | Fri 19 June 2026 | 50.93 (1.51%) | 51.02 | 49.76 - 54.85 | 1.5915 times | Fri 12 June 2026 | 50.17 (-25.02%) | 66.91 | 49.85 - 72.44 | 3.0678 times | Fri 05 June 2026 | 66.91 (5.25%) | 65.40 | 62.00 - 72.84 | 1.1133 times | Fri 29 May 2026 | 63.57 (-2.17%) | 66.28 | 60.30 - 67.20 | 1.0379 times | Fri 22 May 2026 | 64.98 (8.88%) | 61.40 | 59.60 - 65.79 | 0.4643 times | Fri 15 May 2026 | 59.68 (-12.58%) | 65.36 | 57.36 - 71.58 | 0.8918 times | Fri 08 May 2026 | 68.27 (0.4%) | 65.01 | 63.67 - 72.55 | 0.4159 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 61.75 and 78.78
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 66.496666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.54 (6.82%) | 63.44 | 58.96 - 75.99 | 0.5627 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 3.9038 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.6501 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.8336 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.1455 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.4709 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.1325 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.2146 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.5171 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.5693 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.5336 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 63.77 |
| 20 day DMA | 59 |
| 35 day DMA | 60.49 |
| 50 day DMA | 61.62 |
| 100 day DMA | 71.07 |
| 150 day DMA | 76.12 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.62 | 64.54 |
| 12 day EMA | 63.19 | 62.94 | 62.61 |
| 20 day EMA | 62 | 61.73 | 61.41 |
| 35 day EMA | 61.96 | 61.81 | 61.64 |
| 50 day EMA | 62.67 | 62.59 | 62.5 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 65.58 | 66.62 |
| 12 day SMA | 63.77 | 62.74 | 61.49 |
| 20 day SMA | 59 | 58.28 | 57.67 |
| 35 day SMA | 60.49 | 60.45 | 60.33 |
| 50 day SMA | 61.62 | 61.72 | 61.88 |
| 100 day SMA | 71.07 | 71.33 | 71.59 |
| 150 day SMA | 76.12 | 76.23 | 76.33 |
| 200 day SMA | 80.59 | 80.72 | 80.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.