Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 65.58 and 68.27
| Daily Target 1 | 63.42 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 66.113333333333 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 68.8 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.65 (0.98%) | 66.00 | 64.50 - 67.19 | 0.0597 times | Thu 03 September 2026 | 66.00 (1.65%) | 66.87 | 65.76 - 66.87 | 0.0974 times | Wed 02 September 2026 | 64.93 (-1.64%) | 65.90 | 63.37 - 67.40 | 0.7824 times | Tue 01 September 2026 | 66.01 (-2.93%) | 70.90 | 66.00 - 70.90 | 0.4801 times | Mon 31 August 2026 | 68.00 (0%) | 70.35 | 65.70 - 70.35 | 1.0349 times | Fri 28 August 2026 | 68.00 (1.42%) | 69.90 | 66.61 - 69.91 | 0.8637 times | Thu 27 August 2026 | 67.05 (2.71%) | 66.21 | 63.50 - 68.50 | 2.8398 times | Wed 26 August 2026 | 65.28 (3.52%) | 62.00 | 60.16 - 65.68 | 1.1915 times | Tue 25 August 2026 | 63.06 (-3.87%) | 68.88 | 62.32 - 68.88 | 2.033 times | Mon 24 August 2026 | 65.60 (0.72%) | 65.16 | 62.50 - 66.99 | 0.6175 times | Fri 21 August 2026 | 65.13 (4.34%) | 59.61 | 59.61 - 65.54 | 1.3042 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 61.25 and 68.78
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.65 (-1.99%) | 70.35 | 63.37 - 70.90 | 0.6407 times | Fri 28 August 2026 | 68.00 (4.41%) | 65.16 | 60.16 - 69.91 | 1.9696 times | Fri 21 August 2026 | 65.13 (0.22%) | 67.00 | 59.61 - 67.28 | 1.6164 times | Fri 14 August 2026 | 64.99 (-7.8%) | 71.00 | 63.00 - 71.00 | 0.3169 times | Fri 07 August 2026 | 70.49 (-0.56%) | 72.38 | 67.28 - 73.50 | 0.8965 times | Fri 31 July 2026 | 70.89 (1.61%) | 66.30 | 66.05 - 72.99 | 0.4434 times | Fri 24 July 2026 | 69.77 (-2.96%) | 75.22 | 66.01 - 75.22 | 1.2191 times | Fri 17 July 2026 | 71.90 (15.86%) | 61.86 | 58.96 - 71.96 | 1.0693 times | Fri 10 July 2026 | 62.06 (-11.27%) | 75.99 | 61.85 - 75.99 | 0.7893 times | Fri 03 July 2026 | 69.94 (27.6%) | 57.55 | 57.55 - 69.94 | 1.0388 times | Thu 25 June 2026 | 54.81 (7.62%) | 50.93 | 48.22 - 54.81 | 1.1804 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 61.25 and 68.78
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 66.973333333333 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.65 (-1.99%) | 70.90 | 63.37 - 70.90 | 0.1076 times | Mon 31 August 2026 | 68.00 (-4.08%) | 72.38 | 59.61 - 73.50 | 1.4717 times | Fri 31 July 2026 | 70.89 (17.33%) | 63.44 | 58.96 - 75.99 | 1.2234 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 3.3645 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.4221 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.7184 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.1254 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.4058 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.1142 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.0469 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.4457 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 65.68 |
| 20 day DMA | 65.59 |
| 35 day DMA | 67.71 |
| 50 day DMA | 66.83 |
| 100 day DMA | 65.58 |
| 150 day DMA | 71.72 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.01 | 66.01 |
| 12 day EMA | 66.07 | 65.96 | 65.95 |
| 20 day EMA | 66.14 | 66.09 | 66.1 |
| 35 day EMA | 65.55 | 65.48 | 65.45 |
| 50 day EMA | 65.51 | 65.46 | 65.44 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.59 | 66.8 |
| 12 day SMA | 65.68 | 65.33 | 65.06 |
| 20 day SMA | 65.59 | 65.78 | 66 |
| 35 day SMA | 67.71 | 67.86 | 67.94 |
| 50 day SMA | 66.83 | 66.54 | 66.21 |
| 100 day SMA | 65.58 | 65.71 | 65.85 |
| 150 day SMA | 71.72 | 71.94 | 72.14 |
| 200 day SMA | 75.42 | 75.58 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.