Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 77.77 and 85.3
| Daily Target 1 | 72.03 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 79.56 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 87.09 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.91 (0.39%) | 79.00 | 75.62 - 83.15 | 1.1702 times | Thu 09 April 2026 | 79.60 (-0.5%) | 79.60 | 79.60 - 79.60 | 0.1524 times | Wed 08 April 2026 | 80.00 (2.66%) | 81.75 | 74.99 - 81.75 | 3.0592 times | Tue 07 April 2026 | 77.93 (-0.29%) | 76.60 | 74.26 - 78.16 | 0.6114 times | Mon 06 April 2026 | 78.16 (-5%) | 82.68 | 78.16 - 86.32 | 0.9611 times | Thu 02 April 2026 | 82.27 (1.52%) | 85.09 | 76.99 - 85.09 | 0.7423 times | Wed 01 April 2026 | 81.04 (4.68%) | 73.55 | 73.55 - 81.29 | 1.8793 times | Mon 30 March 2026 | 77.42 (-4.99%) | 78.00 | 77.42 - 78.00 | 1.01 times | Fri 27 March 2026 | 81.49 (1.86%) | 78.40 | 78.40 - 84.00 | 0.3145 times | Wed 25 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0996 times | Tue 24 March 2026 | 80.00 (-0.15%) | 78.50 | 78.00 - 80.12 | 0.2794 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 71.06 and 83.12
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 80.163333333333 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 92.22 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.91 (-2.87%) | 82.68 | 74.26 - 86.32 | 1.028 times | Thu 02 April 2026 | 82.27 (0.96%) | 78.00 | 73.55 - 85.09 | 0.627 times | Fri 27 March 2026 | 81.49 (-3.37%) | 84.33 | 78.00 - 84.33 | 0.1504 times | Fri 20 March 2026 | 84.33 (10.19%) | 76.52 | 76.24 - 85.76 | 0.4111 times | Fri 13 March 2026 | 76.53 (-7.9%) | 82.51 | 74.95 - 85.96 | 0.5035 times | Fri 06 March 2026 | 83.09 (-0.78%) | 83.74 | 75.59 - 83.74 | 0.7717 times | Fri 27 February 2026 | 83.74 (-6.64%) | 89.70 | 75.96 - 89.70 | 0.4631 times | Fri 20 February 2026 | 89.70 (0.04%) | 90.70 | 83.04 - 93.25 | 1.261 times | Fri 13 February 2026 | 89.66 (-2.6%) | 91.59 | 85.99 - 96.50 | 3.7433 times | Fri 06 February 2026 | 92.05 (7.91%) | 81.04 | 80.95 - 96.35 | 1.0408 times | Fri 30 January 2026 | 85.30 (-13.97%) | 94.20 | 85.30 - 94.20 | 0.0374 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 76.73 and 89.5
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.91 (3.22%) | 73.55 | 73.55 - 86.32 | 0.1742 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.2366 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.7656 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.2154 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.9749 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.8407 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.9256 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.8676 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.041 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 2.9585 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0712 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 79.83 |
| 20 day DMA | 80.09 |
| 35 day DMA | 81.54 |
| 50 day DMA | 84 |
| 100 day DMA | 85.25 |
| 150 day DMA | 87.67 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 79.55 | 79.53 |
| 12 day EMA | 79.95 | 79.96 | 80.02 |
| 20 day EMA | 80.55 | 80.62 | 80.73 |
| 35 day EMA | 82.49 | 82.64 | 82.82 |
| 50 day EMA | 84.42 | 84.6 | 84.8 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 79.59 | 79.88 |
| 12 day SMA | 79.83 | 80.2 | 80.37 |
| 20 day SMA | 80.09 | 80.1 | 80.22 |
| 35 day SMA | 81.54 | 81.85 | 82.13 |
| 50 day SMA | 84 | 84.38 | 84.71 |
| 100 day SMA | 85.25 | 85.45 | 85.66 |
| 150 day SMA | 87.67 | 87.65 | 87.63 |
| 200 day SMA | 85.44 | 85.59 | 85.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.