Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 79.77 and 85.05
| Daily Target 1 | 75.55 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 80.826666666667 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 86.11 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.86 (0.37%) | 79.56 | 77.67 - 82.95 | 2.173 times | Thu 18 December 2025 | 81.56 (0.92%) | 82.40 | 77.20 - 82.40 | 0.2795 times | Wed 17 December 2025 | 80.82 (1.66%) | 75.53 | 75.53 - 81.48 | 0.7078 times | Tue 16 December 2025 | 79.50 (3.87%) | 76.20 | 73.19 - 79.50 | 0.0289 times | Mon 15 December 2025 | 76.54 (-4.56%) | 80.20 | 76.20 - 80.20 | 0.2768 times | Fri 12 December 2025 | 80.20 (-0.32%) | 80.46 | 80.20 - 80.46 | 0.1666 times | Thu 11 December 2025 | 80.46 (3.02%) | 77.99 | 77.99 - 80.50 | 0.4227 times | Wed 10 December 2025 | 78.10 (-0.37%) | 78.25 | 74.50 - 80.50 | 2.3836 times | Tue 09 December 2025 | 78.39 (3.14%) | 78.50 | 72.58 - 78.50 | 3.5169 times | Mon 08 December 2025 | 76.00 (2.36%) | 76.00 | 75.62 - 76.00 | 0.0441 times | Fri 05 December 2025 | 74.25 (-2.89%) | 72.64 | 72.64 - 78.65 | 4.5249 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 77.53 and 87.29
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.86 (2.07%) | 80.20 | 73.19 - 82.95 | 0.4778 times | Fri 12 December 2025 | 80.20 (8.01%) | 76.00 | 72.58 - 80.50 | 0.9007 times | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 2.0992 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.7788 times | Fri 21 November 2025 | 76.99 (-5.27%) | 82.90 | 74.10 - 84.00 | 0.7342 times | Fri 14 November 2025 | 81.27 (-13.25%) | 93.68 | 81.25 - 98.00 | 0.9916 times | Fri 07 November 2025 | 93.68 (-5.84%) | 99.00 | 93.00 - 103.15 | 1.0964 times | Fri 31 October 2025 | 99.49 (4.77%) | 97.90 | 88.67 - 102.00 | 1.0499 times | Thu 23 October 2025 | 94.96 (-3.82%) | 103.66 | 94.95 - 107.00 | 0.9086 times | Fri 17 October 2025 | 98.73 (5.14%) | 96.00 | 93.90 - 103.50 | 0.9629 times | Fri 10 October 2025 | 93.90 (5.56%) | 89.55 | 85.98 - 98.70 | 0.6306 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 70.01 and 84.43
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 80.48 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.86 (-3.69%) | 87.00 | 72.58 - 87.00 | 0.976 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 1.0107 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 1.2429 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 1.165 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.3978 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 3.9727 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0956 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1392 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0001 times | Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0001 times | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.443 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 78.68 |
| 20 day DMA | 80.1 |
| 35 day DMA | 84.05 |
| 50 day DMA | 87.95 |
| 100 day DMA | 86.1 |
| 150 day DMA | 87.34 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.14 | 79.43 |
| 12 day EMA | 80.16 | 79.85 | 79.54 |
| 20 day EMA | 80.96 | 80.86 | 80.79 |
| 35 day EMA | 83.82 | 83.94 | 84.08 |
| 50 day EMA | 87 | 87.21 | 87.44 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 79.72 | 79.5 |
| 12 day SMA | 78.68 | 78.56 | 78.63 |
| 20 day SMA | 80.1 | 79.86 | 79.49 |
| 35 day SMA | 84.05 | 84.57 | 85.09 |
| 50 day SMA | 87.95 | 88.08 | 88.23 |
| 100 day SMA | 86.1 | 85.96 | 85.87 |
| 150 day SMA | 87.34 | 87.45 | 87.55 |
| 200 day SMA | 88.33 | 88.36 | 88.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.