Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 798.65 and 827.9
| Daily Target 1 | 774.68 |
| Daily Target 2 | 793.37 |
| Daily Target 3 | 803.93333333333 |
| Daily Target 4 | 822.62 |
| Daily Target 5 | 833.18 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.05 (1.06%) | 803.50 | 785.25 - 814.50 | 0.5669 times | Mon 08 December 2025 | 803.50 (-0.48%) | 808.50 | 793.60 - 816.55 | 0.8685 times | Fri 05 December 2025 | 807.35 (-0.36%) | 810.35 | 798.85 - 832.60 | 1.4857 times | Thu 04 December 2025 | 810.30 (-3.97%) | 843.85 | 808.00 - 843.85 | 0.8781 times | Wed 03 December 2025 | 843.80 (-0.4%) | 846.50 | 831.55 - 855.50 | 1.4703 times | Tue 02 December 2025 | 847.15 (-2.64%) | 870.95 | 844.45 - 873.60 | 0.6748 times | Mon 01 December 2025 | 870.10 (-1.91%) | 883.45 | 867.00 - 899.45 | 1.2169 times | Fri 28 November 2025 | 887.00 (1.08%) | 878.05 | 868.40 - 894.45 | 1.3267 times | Thu 27 November 2025 | 877.50 (-0.8%) | 889.00 | 875.00 - 902.20 | 0.9313 times | Wed 26 November 2025 | 884.55 (0.47%) | 889.95 | 874.00 - 889.95 | 0.5807 times | Tue 25 November 2025 | 880.45 (-0.57%) | 885.00 | 870.80 - 908.90 | 2.2798 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 798.65 and 829.95
| Weekly Target 1 | 773.32 |
| Weekly Target 2 | 792.68 |
| Weekly Target 3 | 804.61666666667 |
| Weekly Target 4 | 823.98 |
| Weekly Target 5 | 835.92 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.05 (0.58%) | 808.50 | 785.25 - 816.55 | 0.135 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.5383 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.7609 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 0.7785 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 5.5696 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1784 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.6259 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1256 times | Fri 17 October 2025 | 934.70 (5.93%) | 879.15 | 870.90 - 963.50 | 0.8473 times | Fri 10 October 2025 | 882.40 (4.22%) | 851.00 | 832.85 - 898.65 | 0.4404 times | Fri 03 October 2025 | 846.70 (1.31%) | 835.85 | 806.60 - 849.55 | 0.2301 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 741.55 and 855.75
| Monthly Target 1 | 718.05 |
| Monthly Target 2 | 765.05 |
| Monthly Target 3 | 832.25 |
| Monthly Target 4 | 879.25 |
| Monthly Target 5 | 946.45 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.05 (-8.45%) | 883.45 | 785.25 - 899.45 | 0.196 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.121 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6105 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6302 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.2175 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7173 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4409 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.156 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 1.0254 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8853 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.9742 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 815.4 |
| 12 day DMA | 850.77 |
| 20 day DMA | 904.04 |
| 35 day DMA | 937.12 |
| 50 day DMA | 913.95 |
| 100 day DMA | 821.06 |
| 150 day DMA | 739.96 |
| 200 day DMA | 675.08 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.37 | 823.03 | 832.8 |
| 12 day EMA | 853.36 | 860.87 | 871.3 |
| 20 day EMA | 879.83 | 886.96 | 895.74 |
| 35 day EMA | 890.48 | 895.1 | 900.49 |
| 50 day EMA | 898.1 | 901.61 | 905.61 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.4 | 822.42 | 835.74 |
| 12 day SMA | 850.77 | 857.85 | 868.44 |
| 20 day SMA | 904.04 | 918.41 | 927.2 |
| 35 day SMA | 937.12 | 939.53 | 942.72 |
| 50 day SMA | 913.95 | 913.95 | 914.26 |
| 100 day SMA | 821.06 | 819.04 | 817.24 |
| 150 day SMA | 739.96 | 737.76 | 735.69 |
| 200 day SMA | 675.08 | 673.92 | 672.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.