Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 818.13 and 836.08
| Daily Target 1 | 804.53 |
| Daily Target 2 | 813.77 |
| Daily Target 3 | 822.48333333333 |
| Daily Target 4 | 831.72 |
| Daily Target 5 | 840.43 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 823.00 (0.37%) | 821.00 | 813.25 - 831.20 | 0.4116 times | Tue 23 June 2026 | 820.00 (0.28%) | 821.15 | 817.10 - 839.80 | 1.5114 times | Mon 22 June 2026 | 817.75 (0.2%) | 812.70 | 808.00 - 831.00 | 1.5018 times | Fri 19 June 2026 | 816.15 (1.42%) | 798.65 | 798.00 - 832.00 | 1.9499 times | Thu 18 June 2026 | 804.75 (1.07%) | 798.15 | 793.80 - 817.00 | 1.2374 times | Wed 17 June 2026 | 796.25 (-0.41%) | 799.60 | 792.00 - 806.00 | 0.1755 times | Tue 16 June 2026 | 799.55 (0.9%) | 798.35 | 792.00 - 804.65 | 0.3296 times | Mon 15 June 2026 | 792.40 (2.32%) | 794.30 | 790.95 - 808.00 | 1.2513 times | Fri 12 June 2026 | 774.40 (3.93%) | 753.10 | 753.10 - 775.40 | 0.3532 times | Thu 11 June 2026 | 745.15 (-1.38%) | 745.55 | 732.70 - 761.50 | 1.2783 times | Wed 10 June 2026 | 755.55 (-3.24%) | 780.90 | 750.80 - 781.40 | 0.3452 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 815.5 and 847.3
| Weekly Target 1 | 791.8 |
| Weekly Target 2 | 807.4 |
| Weekly Target 3 | 823.6 |
| Weekly Target 4 | 839.2 |
| Weekly Target 5 | 855.4 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 823.00 (0.84%) | 812.70 | 808.00 - 839.80 | 0.6493 times | Fri 19 June 2026 | 816.15 (5.39%) | 794.30 | 790.95 - 832.00 | 0.9372 times | Fri 12 June 2026 | 774.40 (-2.57%) | 780.80 | 732.70 - 788.30 | 0.4934 times | Fri 05 June 2026 | 794.85 (-3.37%) | 833.85 | 780.00 - 833.85 | 0.699 times | Fri 29 May 2026 | 822.55 (6.23%) | 746.75 | 738.35 - 875.00 | 1.6844 times | Fri 22 May 2026 | 774.30 (0.3%) | 756.40 | 737.00 - 797.00 | 1.1991 times | Fri 15 May 2026 | 771.95 (-8.85%) | 851.00 | 768.80 - 851.05 | 0.5497 times | Fri 08 May 2026 | 846.90 (6.03%) | 803.45 | 785.10 - 875.00 | 1.6633 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.6946 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.4301 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.7641 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 724.3 and 831.4
| Monthly Target 1 | 691.4 |
| Monthly Target 2 | 757.2 |
| Monthly Target 3 | 798.5 |
| Monthly Target 4 | 864.3 |
| Monthly Target 5 | 905.6 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 823.00 (0.05%) | 833.85 | 732.70 - 839.80 | 0.5229 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 0.959 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.8029 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.7196 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.8075 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.1735 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.096 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.5374 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6797 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.7016 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.4688 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 816.33 |
| 12 day DMA | 793.82 |
| 20 day DMA | 795.47 |
| 35 day DMA | 794.14 |
| 50 day DMA | 794.08 |
| 100 day DMA | 750.98 |
| 150 day DMA | 787.57 |
| 200 day DMA | 816.12 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.07 | 811.11 | 806.66 |
| 12 day EMA | 803.25 | 799.66 | 795.96 |
| 20 day EMA | 797.31 | 794.61 | 791.94 |
| 35 day EMA | 792.14 | 790.32 | 788.57 |
| 50 day EMA | 789.11 | 787.73 | 786.41 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.33 | 810.98 | 806.89 |
| 12 day SMA | 793.82 | 789.03 | 786.93 |
| 20 day SMA | 795.47 | 794.28 | 791.24 |
| 35 day SMA | 794.14 | 793.51 | 792.89 |
| 50 day SMA | 794.08 | 792.23 | 790.28 |
| 100 day SMA | 750.98 | 749.79 | 748.65 |
| 150 day SMA | 787.57 | 788.51 | 789.55 |
| 200 day SMA | 816.12 | 816.04 | 815.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.