Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 683.23 and 696.63
| Daily Target 1 | 680.65 |
| Daily Target 2 | 685.8 |
| Daily Target 3 | 694.05 |
| Daily Target 4 | 699.2 |
| Daily Target 5 | 707.45 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 690.95 (-0.68%) | 694.45 | 688.90 - 702.30 | 1.1722 times | Tue 11 August 2026 | 695.65 (0.2%) | 701.80 | 694.00 - 713.90 | 0.754 times | Mon 10 August 2026 | 694.25 (-4.47%) | 717.85 | 690.60 - 717.85 | 1.2959 times | Fri 07 August 2026 | 726.70 (-1.36%) | 734.90 | 721.00 - 744.00 | 0.8541 times | Thu 06 August 2026 | 736.70 (0.16%) | 740.95 | 732.00 - 744.30 | 0.4052 times | Wed 05 August 2026 | 735.50 (0.89%) | 737.60 | 729.00 - 744.20 | 0.3004 times | Tue 04 August 2026 | 729.00 (-1.38%) | 722.10 | 721.70 - 736.70 | 1.0215 times | Mon 03 August 2026 | 739.20 (2.75%) | 725.00 | 721.10 - 741.65 | 1.4808 times | Fri 31 July 2026 | 719.40 (2.79%) | 705.50 | 705.00 - 735.90 | 2.1224 times | Thu 30 July 2026 | 699.90 (-1.21%) | 704.05 | 696.85 - 705.75 | 0.5935 times | Wed 29 July 2026 | 708.45 (1.92%) | 702.75 | 697.90 - 714.70 | 0.864 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 675.45 and 704.4
| Weekly Target 1 | 670.28 |
| Weekly Target 2 | 680.62 |
| Weekly Target 3 | 699.23333333333 |
| Weekly Target 4 | 709.57 |
| Weekly Target 5 | 728.18 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 690.95 (-4.92%) | 717.85 | 688.90 - 717.85 | 0.7114 times | Fri 07 August 2026 | 726.70 (1.01%) | 725.00 | 721.00 - 744.30 | 0.8969 times | Fri 31 July 2026 | 719.40 (2.98%) | 701.95 | 693.00 - 735.90 | 1.0643 times | Fri 24 July 2026 | 698.55 (-5.81%) | 733.55 | 685.45 - 745.00 | 0.7534 times | Fri 17 July 2026 | 741.65 (-3.15%) | 764.10 | 734.70 - 770.20 | 0.7027 times | Fri 10 July 2026 | 765.80 (-6.24%) | 816.30 | 752.35 - 816.30 | 1.1233 times | Fri 03 July 2026 | 816.75 (-1.31%) | 826.15 | 786.00 - 835.80 | 1.2905 times | Thu 25 June 2026 | 827.55 (1.4%) | 812.70 | 808.00 - 844.35 | 1.2336 times | Fri 19 June 2026 | 816.15 (5.39%) | 794.30 | 790.95 - 832.00 | 1.457 times | Fri 12 June 2026 | 774.40 (-2.57%) | 780.80 | 732.70 - 788.30 | 0.767 times | Fri 05 June 2026 | 794.85 (-3.37%) | 833.85 | 780.00 - 833.85 | 1.0867 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 662.23 and 717.63
| Monthly Target 1 | 652.65 |
| Monthly Target 2 | 671.8 |
| Monthly Target 3 | 708.05 |
| Monthly Target 4 | 727.2 |
| Monthly Target 5 | 763.45 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 690.95 (-3.95%) | 725.00 | 688.90 - 744.30 | 0.2063 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.5442 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.6714 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.0161 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.8508 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.7624 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.8556 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.2434 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.1613 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.6886 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.7202 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 708.85 |
| 12 day DMA | 714.23 |
| 20 day DMA | 717.27 |
| 35 day DMA | 748.98 |
| 50 day DMA | 760.84 |
| 100 day DMA | 756.62 |
| 150 day DMA | 759.18 |
| 200 day DMA | 797.19 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.78 | 710.2 | 717.47 |
| 12 day EMA | 713.94 | 718.12 | 722.2 |
| 20 day EMA | 723.21 | 726.6 | 729.86 |
| 35 day EMA | 739.52 | 742.38 | 745.13 |
| 50 day EMA | 758.67 | 761.43 | 764.11 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.85 | 717.76 | 724.43 |
| 12 day SMA | 714.23 | 716.14 | 716.38 |
| 20 day SMA | 717.27 | 720.46 | 722.85 |
| 35 day SMA | 748.98 | 752.6 | 756.04 |
| 50 day SMA | 760.84 | 762.99 | 765.53 |
| 100 day SMA | 756.62 | 756.3 | 756.24 |
| 150 day SMA | 759.18 | 760.75 | 762.33 |
| 200 day SMA | 797.19 | 798.35 | 799.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.