Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 787.9 and 804.15
| Daily Target 1 | 783.6 |
| Daily Target 2 | 792.2 |
| Daily Target 3 | 799.85 |
| Daily Target 4 | 808.45 |
| Daily Target 5 | 816.1 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 800.80 (0.31%) | 804.45 | 791.25 - 807.50 | 0.3506 times | Mon 04 May 2026 | 798.30 (-0.06%) | 803.45 | 785.10 - 810.75 | 0.9349 times | Thu 30 April 2026 | 798.75 (-1.53%) | 810.55 | 787.90 - 815.00 | 1.2102 times | Wed 29 April 2026 | 811.15 (1.26%) | 802.40 | 800.30 - 829.95 | 1.469 times | Tue 28 April 2026 | 801.05 (-1.01%) | 812.70 | 797.00 - 817.15 | 0.212 times | Mon 27 April 2026 | 809.20 (1.46%) | 803.95 | 803.05 - 820.00 | 0.3753 times | Fri 24 April 2026 | 797.55 (-1.59%) | 812.15 | 788.00 - 826.55 | 1.42 times | Thu 23 April 2026 | 810.40 (-0.71%) | 816.00 | 807.75 - 832.00 | 0.9361 times | Wed 22 April 2026 | 816.20 (4.18%) | 781.90 | 780.95 - 823.00 | 2.7083 times | Tue 21 April 2026 | 783.45 (1.12%) | 775.00 | 775.00 - 791.80 | 0.3835 times | Mon 20 April 2026 | 774.80 (-1.5%) | 786.05 | 771.50 - 792.75 | 1.2777 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 780.13 and 805.78
| Weekly Target 1 | 773.23 |
| Weekly Target 2 | 787.02 |
| Weekly Target 3 | 798.88333333333 |
| Weekly Target 4 | 812.67 |
| Weekly Target 5 | 824.53 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 800.80 (0.26%) | 803.45 | 785.10 - 810.75 | 0.3268 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.8304 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.7097 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.9136 times | Fri 10 April 2026 | 730.50 (9.39%) | 665.20 | 645.20 - 745.90 | 1.2049 times | Thu 02 April 2026 | 667.80 (3.91%) | 626.70 | 611.60 - 673.00 | 1.1112 times | Fri 27 March 2026 | 642.65 (-2.63%) | 648.45 | 618.10 - 679.65 | 1.156 times | Fri 20 March 2026 | 660.00 (0.25%) | 659.00 | 641.05 - 694.00 | 0.7007 times | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.7933 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 1.2535 times | Fri 27 February 2026 | 684.90 (-4.95%) | 723.05 | 682.00 - 727.50 | 0.9411 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 780.13 and 805.78
| Monthly Target 1 | 773.23 |
| Monthly Target 2 | 787.02 |
| Monthly Target 3 | 798.88333333333 |
| Monthly Target 4 | 812.67 |
| Monthly Target 5 | 824.53 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 800.80 (0.26%) | 803.45 | 785.10 - 810.75 | 0.0466 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.7274 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.6519 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.7316 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0631 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9929 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2987 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6157 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6356 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.2366 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7235 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 802.01 |
| 12 day DMA | 799.02 |
| 20 day DMA | 771.87 |
| 35 day DMA | 723.28 |
| 50 day DMA | 714.48 |
| 100 day DMA | 766.82 |
| 150 day DMA | 816.82 |
| 200 day DMA | 792.67 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.95 | 801.02 | 802.38 |
| 12 day EMA | 790.37 | 788.47 | 786.68 |
| 20 day EMA | 772.48 | 769.5 | 766.47 |
| 35 day EMA | 752.81 | 749.98 | 747.14 |
| 50 day EMA | 727.38 | 724.38 | 721.36 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.01 | 803.69 | 803.54 |
| 12 day SMA | 799.02 | 797.55 | 796.48 |
| 20 day SMA | 771.87 | 765.22 | 758.34 |
| 35 day SMA | 723.28 | 719.93 | 715.69 |
| 50 day SMA | 714.48 | 713.22 | 712.51 |
| 100 day SMA | 766.82 | 766.92 | 767.37 |
| 150 day SMA | 816.82 | 817.07 | 817.47 |
| 200 day SMA | 792.67 | 791.76 | 790.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.