SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 517273 are 414.35 and 415.05

Daily Target 1413.77
Daily Target 2414.23
Daily Target 3414.46666666667
Daily Target 4414.93
Daily Target 5415.17

Daily price and volume S S

Date Closing Open Range Volume
Fri 05 June 2026 414.70 (1.99%) 414.00 414.00 - 414.70 4.4766 times
Tue 02 June 2026 406.60 (1.99%) 406.60 406.60 - 406.60 0.2726 times
Mon 01 June 2026 398.65 (2%) 398.65 398.65 - 398.65 0.2017 times
Fri 29 May 2026 390.85 (2%) 390.85 390.85 - 390.85 0.7634 times
Wed 27 May 2026 383.20 (0.66%) 388.30 373.50 - 388.30 2.3173 times
Tue 26 May 2026 380.70 (2%) 374.00 374.00 - 380.70 0.0654 times
Mon 25 May 2026 373.25 (1.99%) 373.25 373.25 - 373.25 0.1145 times
Fri 22 May 2026 365.95 (1.99%) 352.05 352.05 - 365.95 1.5485 times
Thu 21 May 2026 358.80 (-1.99%) 358.80 358.80 - 358.80 0.1854 times
Wed 20 May 2026 366.10 (-1.99%) 366.10 366.10 - 366.10 0.0545 times
Tue 19 May 2026 373.55 (-1.99%) 373.55 373.55 - 373.55 0.5453 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 406.68 and 422.73

Weekly Target 1393.3
Weekly Target 2404
Weekly Target 3409.35
Weekly Target 4420.05
Weekly Target 5425.4

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 05 June 2026 414.70 (6.1%) 398.65 398.65 - 414.70 0.8386 times
Fri 29 May 2026 390.85 (6.8%) 373.25 373.25 - 390.85 0.5523 times
Fri 22 May 2026 365.95 (-5.9%) 381.15 352.05 - 381.15 0.4313 times
Fri 15 May 2026 388.90 (-0.29%) 396.80 388.90 - 396.80 0.0139 times
Fri 08 May 2026 390.05 (-7.57%) 413.60 390.00 - 413.60 0.7767 times
Thu 30 April 2026 422.00 (1.44%) 410.25 410.25 - 439.95 1.014 times
Fri 24 April 2026 416.00 (19.71%) 363.95 351.10 - 432.00 4.1439 times
Fri 17 April 2026 347.50 (3.89%) 335.00 333.00 - 347.50 1.2126 times
Fri 10 April 2026 334.50 (2.94%) 318.50 313.00 - 334.50 0.8903 times
Thu 02 April 2026 324.95 (-2.42%) 326.35 319.85 - 326.35 0.1265 times
Fri 27 March 2026 333.00 (0.08%) 326.10 326.10 - 345.00 1.4777 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 406.68 and 422.73

Monthly Target 1393.3
Monthly Target 2404
Monthly Target 3409.35
Monthly Target 4420.05
Monthly Target 5425.4

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 05 June 2026 414.70 (6.1%) 398.65 398.65 - 414.70 0.0713 times
Fri 29 May 2026 390.85 (-7.38%) 413.60 352.05 - 413.60 0.1509 times
Thu 30 April 2026 422.00 (29.31%) 326.35 313.00 - 439.95 0.6281 times
Mon 30 March 2026 326.35 (2.03%) 303.90 303.90 - 382.90 0.5343 times
Thu 26 February 2026 319.85 (17.48%) 259.05 247.20 - 356.85 3.5382 times
Fri 30 January 2026 272.25 (-6.17%) 302.95 250.00 - 319.85 0.3782 times
Wed 31 December 2025 290.15 (19.48%) 242.85 202.50 - 325.35 1.5388 times
Fri 28 November 2025 242.85 (-29.52%) 378.00 241.50 - 378.00 0.7687 times
Fri 31 October 2025 344.55 (-11.56%) 392.40 322.80 - 392.40 0.6812 times
Tue 30 September 2025 389.60 (1.19%) 384.95 365.75 - 456.00 1.7102 times
Fri 29 August 2025 385.00 (3.61%) 365.00 365.00 - 421.00 0.439 times

monthly chart SS

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 398.8
12 day DMA 382.79
20 day DMA 390.06
35 day DMA 383.53
50 day DMA 368.83
100 day DMA 333.33
150 day DMA 322.68
200 day DMA 341.84

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA400.77393.81387.41
12 day EMA391.93387.79384.37
20 day EMA388.59385.84383.66
35 day EMA378.5376.37374.59
50 day EMA371.07369.29367.77

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA398.8392385.33
12 day SMA382.79380.64379.83
20 day SMA390.06390.84392.46
35 day SMA383.53380.96378.44
50 day SMA368.83367.89367.26
100 day SMA333.33331.91330.45
150 day SMA322.68322.54322.42
200 day SMA341.84341.99342.23
Back to top | Use Dark Theme