Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 53.77 and 57.96
| Daily Target 1 | 52.38 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 56.573333333333 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 60.76 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.93 (1.74%) | 57.99 | 53.80 - 57.99 | 0.6081 times | Thu 01 October 2026 | 56.94 (4.9%) | 57.99 | 54.50 - 57.99 | 0.4468 times | Tue 29 September 2026 | 54.28 (-5.25%) | 58.44 | 54.00 - 58.99 | 0.8726 times | Mon 28 September 2026 | 57.29 (-2.63%) | 58.00 | 53.25 - 60.00 | 1.1321 times | Fri 25 September 2026 | 58.84 (-1.09%) | 57.10 | 56.52 - 62.46 | 3.7044 times | Thu 24 September 2026 | 59.49 (1.74%) | 58.48 | 58.48 - 59.93 | 0.3955 times | Wed 23 September 2026 | 58.47 (-0.65%) | 60.90 | 56.90 - 60.90 | 0.7562 times | Tue 22 September 2026 | 58.85 (0.41%) | 60.99 | 56.50 - 60.99 | 0.922 times | Mon 21 September 2026 | 58.61 (-3.44%) | 60.70 | 58.03 - 60.70 | 0.772 times | Fri 18 September 2026 | 60.70 (-1.06%) | 61.95 | 59.00 - 61.95 | 0.3904 times | Thu 17 September 2026 | 61.35 (1.29%) | 61.50 | 59.60 - 61.50 | 2.0907 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 53.77 and 57.96
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.93 (1.74%) | 57.99 | 53.80 - 57.99 | 0.1084 times | Thu 01 October 2026 | 56.94 (-3.23%) | 58.00 | 53.25 - 60.00 | 0.4369 times | Fri 25 September 2026 | 58.84 (-3.06%) | 60.70 | 56.50 - 62.46 | 1.1675 times | Fri 18 September 2026 | 60.70 (-3.14%) | 62.36 | 59.00 - 62.90 | 0.8359 times | Fri 11 September 2026 | 62.67 (-3.7%) | 67.00 | 61.90 - 67.40 | 2.4589 times | Fri 04 September 2026 | 65.08 (-1.29%) | 68.00 | 63.05 - 68.75 | 0.4548 times | Fri 28 August 2026 | 65.93 (-3.03%) | 67.70 | 62.15 - 68.25 | 0.9972 times | Fri 21 August 2026 | 67.99 (2.18%) | 66.54 | 63.35 - 71.95 | 1.4865 times | Fri 14 August 2026 | 66.54 (-0.18%) | 68.90 | 61.51 - 69.85 | 1.0643 times | Fri 07 August 2026 | 66.66 (-7.42%) | 72.00 | 66.20 - 73.75 | 0.9897 times | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 1.3282 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 53.77 and 57.96
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.93 (6.72%) | 57.99 | 53.80 - 57.99 | 0.0206 times | Tue 29 September 2026 | 54.28 (-18.01%) | 66.50 | 53.25 - 68.75 | 0.569 times | Mon 31 August 2026 | 66.20 (-8.06%) | 72.00 | 61.51 - 73.75 | 0.5047 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.7921 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.4817 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7529 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5622 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 1.042 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.252 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 1.0229 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6579 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 58.61 |
| 20 day DMA | 60.73 |
| 35 day DMA | 63.08 |
| 50 day DMA | 65.36 |
| 100 day DMA | 66.59 |
| 150 day DMA | 63.9 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.09 | 57.16 |
| 12 day EMA | 58.71 | 58.85 | 59.2 |
| 20 day EMA | 60.26 | 60.51 | 60.89 |
| 35 day EMA | 62.79 | 63.08 | 63.44 |
| 50 day EMA | 65.21 | 65.51 | 65.86 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.37 | 57.67 |
| 12 day SMA | 58.61 | 58.92 | 59.39 |
| 20 day SMA | 60.73 | 61.13 | 61.62 |
| 35 day SMA | 63.08 | 63.35 | 63.7 |
| 50 day SMA | 65.36 | 65.68 | 65.99 |
| 100 day SMA | 66.59 | 66.64 | 66.73 |
| 150 day SMA | 63.9 | 63.94 | 63.99 |
| 200 day SMA | 63.61 | 63.68 | 63.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.