Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 77.6 and 83.59
| Daily Target 1 | 76.41 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 82.396666666667 |
| Daily Target 4 | 84.78 |
| Daily Target 5 | 88.39 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.18 (-0.76%) | 84.70 | 80.01 - 86.00 | 0.8984 times | Thu 18 June 2026 | 81.80 (6.01%) | 75.02 | 72.00 - 86.00 | 2.3018 times | Wed 17 June 2026 | 77.16 (0.78%) | 79.99 | 75.09 - 79.99 | 1.109 times | Tue 16 June 2026 | 76.56 (13.02%) | 76.00 | 71.10 - 80.80 | 3.3099 times | Mon 15 June 2026 | 67.74 (20%) | 56.81 | 56.81 - 67.74 | 1.7245 times | Fri 12 June 2026 | 56.45 (0.93%) | 53.10 | 53.10 - 57.25 | 0.2163 times | Thu 11 June 2026 | 55.93 (0.63%) | 54.01 | 54.01 - 57.00 | 0.1214 times | Wed 10 June 2026 | 55.58 (-3.27%) | 59.90 | 53.00 - 59.90 | 0.1626 times | Tue 09 June 2026 | 57.46 (-0.79%) | 59.00 | 56.65 - 59.00 | 0.061 times | Mon 08 June 2026 | 57.92 (2.8%) | 57.99 | 57.00 - 58.00 | 0.0952 times | Fri 05 June 2026 | 56.34 (-1.04%) | 59.70 | 55.10 - 59.70 | 0.108 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 69 and 98.19
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 6.0134 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.4226 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 0.5159 times | Fri 29 May 2026 | 59.09 (0.87%) | 62.00 | 57.31 - 62.00 | 0.3064 times | Fri 22 May 2026 | 58.58 (-2.32%) | 60.00 | 58.00 - 62.30 | 0.3136 times | Fri 15 May 2026 | 59.97 (-4.45%) | 60.30 | 58.50 - 65.99 | 0.6984 times | Fri 08 May 2026 | 62.76 (4.15%) | 61.10 | 59.50 - 68.00 | 0.6966 times | Thu 30 April 2026 | 60.26 (-7.14%) | 65.21 | 58.10 - 66.41 | 0.1267 times | Fri 24 April 2026 | 64.89 (0.09%) | 62.00 | 62.00 - 68.00 | 0.4128 times | Fri 17 April 2026 | 64.83 (9.53%) | 59.00 | 58.99 - 66.00 | 0.4937 times | Fri 10 April 2026 | 59.19 (12.85%) | 52.50 | 50.25 - 61.90 | 0.3659 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 67.09 and 100.09
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 73.393333333333 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.18 (37.38%) | 60.90 | 53.00 - 86.00 | 2.0235 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.5865 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.4379 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.8117 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 0.9754 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.7969 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5125 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4323 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.0513 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.3719 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5121 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 65.09 |
| 20 day DMA | 62.7 |
| 35 day DMA | 62.17 |
| 50 day DMA | 62.52 |
| 100 day DMA | 60.86 |
| 150 day DMA | 62.45 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 73.62 | 69.53 |
| 12 day EMA | 69.03 | 66.82 | 64.1 |
| 20 day EMA | 65.8 | 64.18 | 62.33 |
| 35 day EMA | 63.5 | 62.46 | 61.32 |
| 50 day EMA | 63.02 | 62.28 | 61.48 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 71.94 | 66.77 |
| 12 day SMA | 65.09 | 63.19 | 61.23 |
| 20 day SMA | 62.7 | 61.64 | 60.47 |
| 35 day SMA | 62.17 | 61.65 | 61.16 |
| 50 day SMA | 62.52 | 61.94 | 61.36 |
| 100 day SMA | 60.86 | 60.63 | 60.38 |
| 150 day SMA | 62.45 | 62.42 | 62.39 |
| 200 day SMA | 68.88 | 68.9 | 68.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.