Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 64.39 and 68.64
| Daily Target 1 | 63.36 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 67.61 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 71.86 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.48 (-2.13%) | 69.80 | 65.55 - 69.80 | 0.9224 times | Tue 11 August 2026 | 68.95 (1.44%) | 69.85 | 65.70 - 69.85 | 0.8256 times | Mon 10 August 2026 | 67.97 (1.97%) | 68.90 | 65.00 - 68.90 | 0.3495 times | Fri 07 August 2026 | 66.66 (-2.7%) | 70.99 | 66.20 - 70.99 | 0.7914 times | Thu 06 August 2026 | 68.51 (-1.89%) | 71.99 | 68.50 - 71.99 | 1.0789 times | Wed 05 August 2026 | 69.83 (-2.97%) | 69.10 | 69.10 - 73.30 | 0.2184 times | Tue 04 August 2026 | 71.97 (-0.39%) | 72.25 | 69.35 - 72.50 | 0.7626 times | Mon 03 August 2026 | 72.25 (0.35%) | 72.00 | 69.05 - 73.75 | 2.0013 times | Fri 31 July 2026 | 72.00 (1.8%) | 72.99 | 71.80 - 72.99 | 1.7088 times | Thu 30 July 2026 | 70.73 (1.38%) | 69.39 | 67.00 - 71.90 | 1.341 times | Wed 29 July 2026 | 69.77 (-4.23%) | 72.99 | 69.36 - 72.99 | 0.5746 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 63.82 and 68.67
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 67.443333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.48 (1.23%) | 68.90 | 65.00 - 69.85 | 0.1105 times | Fri 07 August 2026 | 66.66 (-7.42%) | 72.00 | 66.20 - 73.75 | 0.2557 times | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 0.3431 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.2875 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 0.4134 times | Fri 10 July 2026 | 72.80 (-3.58%) | 77.00 | 69.30 - 77.00 | 0.415 times | Fri 03 July 2026 | 75.50 (-7.83%) | 80.27 | 72.10 - 82.30 | 0.7087 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 1.7895 times | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 5.3039 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.3727 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 0.455 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 61.87 and 70.62
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 68.743333333333 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.48 (-6.28%) | 72.00 | 65.00 - 73.75 | 0.151 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.771 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.3889 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7328 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5472 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 1.0142 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.2187 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9956 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6404 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5402 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.3135 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 69.91 |
| 20 day DMA | 71.42 |
| 35 day DMA | 73.3 |
| 50 day DMA | 70.93 |
| 100 day DMA | 64.99 |
| 150 day DMA | 63.73 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.8 | 68.73 |
| 12 day EMA | 69.69 | 70.09 | 70.3 |
| 20 day EMA | 70.47 | 70.79 | 70.98 |
| 35 day EMA | 70.19 | 70.35 | 70.43 |
| 50 day EMA | 69.71 | 69.8 | 69.83 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 68.38 | 68.99 |
| 12 day SMA | 69.91 | 70.36 | 70.78 |
| 20 day SMA | 71.42 | 71.73 | 72.01 |
| 35 day SMA | 73.3 | 73.76 | 74.11 |
| 50 day SMA | 70.93 | 70.75 | 70.55 |
| 100 day SMA | 64.99 | 64.85 | 64.73 |
| 150 day SMA | 63.73 | 63.67 | 63.59 |
| 200 day SMA | 65.71 | 65.79 | 65.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.