Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 63.37 and 69.77
| Daily Target 1 | 61.98 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 68.38 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 74.78 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.54 (-2.09%) | 72.00 | 65.60 - 72.00 | 0.6835 times | Wed 10 December 2025 | 68.98 (-3.35%) | 71.72 | 67.05 - 71.72 | 1.2556 times | Tue 09 December 2025 | 71.37 (6.51%) | 67.00 | 64.00 - 72.00 | 2.4875 times | Mon 08 December 2025 | 67.01 (-6.41%) | 71.25 | 66.50 - 71.25 | 0.56 times | Fri 05 December 2025 | 71.60 (0.86%) | 69.50 | 69.00 - 73.69 | 0.4382 times | Thu 04 December 2025 | 70.99 (3.05%) | 72.99 | 69.10 - 72.99 | 0.2618 times | Wed 03 December 2025 | 68.89 (-6.78%) | 70.10 | 68.10 - 75.37 | 1.6486 times | Tue 02 December 2025 | 73.90 (-0.15%) | 72.53 | 71.02 - 74.01 | 0.3417 times | Mon 01 December 2025 | 74.01 (-0.54%) | 75.10 | 74.00 - 76.89 | 0.9056 times | Fri 28 November 2025 | 74.41 (6.83%) | 71.00 | 71.00 - 74.99 | 1.4176 times | Thu 27 November 2025 | 69.65 (2.94%) | 68.00 | 68.00 - 71.70 | 0.6201 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 61.77 and 69.77
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 67.846666666667 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.54 (-5.67%) | 71.25 | 64.00 - 72.00 | 0.5865 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.4229 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 0.7381 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 0.6278 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.6823 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.6788 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 1.0652 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.4952 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 1.7934 times | Fri 10 October 2025 | 83.11 (-7.87%) | 90.66 | 81.90 - 93.00 | 2.9099 times | Fri 03 October 2025 | 90.21 (-2.33%) | 92.36 | 88.50 - 95.00 | 1.6134 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 59.33 and 72.22
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 69.476666666667 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.54 (-9.23%) | 75.10 | 64.00 - 76.89 | 0.1332 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.3599 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9355 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.1107 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4557 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.3033 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.66 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.34 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5653 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.1363 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5559 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 70.5 |
| 20 day DMA | 70.99 |
| 35 day DMA | 74.64 |
| 50 day DMA | 78.34 |
| 100 day DMA | 85.41 |
| 150 day DMA | 88.71 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.94 | 70.42 |
| 12 day EMA | 70.33 | 70.84 | 71.18 |
| 20 day EMA | 71.81 | 72.26 | 72.6 |
| 35 day EMA | 75.19 | 75.64 | 76.03 |
| 50 day EMA | 78.75 | 79.21 | 79.63 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.99 | 69.97 |
| 12 day SMA | 70.5 | 70.59 | 70.68 |
| 20 day SMA | 70.99 | 71.33 | 71.6 |
| 35 day SMA | 74.64 | 75.05 | 75.45 |
| 50 day SMA | 78.34 | 78.87 | 79.36 |
| 100 day SMA | 85.41 | 85.73 | 86.03 |
| 150 day SMA | 88.71 | 88.85 | 89.01 |
| 200 day SMA | 88.09 | 88.22 | 88.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.