Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 67.52 and 72.7
| Daily Target 1 | 63.56 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 68.74 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 73.92 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.02 (-3.05%) | 69.01 | 66.01 - 71.19 | 0.2477 times | Mon 09 February 2026 | 71.19 (-2.21%) | 74.99 | 70.65 - 74.99 | 0.19 times | Fri 06 February 2026 | 72.80 (5.34%) | 73.00 | 72.50 - 73.00 | 0.2175 times | Thu 05 February 2026 | 69.11 (0.25%) | 69.05 | 68.20 - 69.90 | 0.0708 times | Wed 04 February 2026 | 68.94 (0.17%) | 72.99 | 68.25 - 74.95 | 0.527 times | Tue 03 February 2026 | 68.82 (16.64%) | 59.00 | 57.90 - 70.80 | 6.0509 times | Mon 02 February 2026 | 59.00 (-2.27%) | 61.00 | 59.00 - 62.01 | 0.0547 times | Sun 01 February 2026 | 60.37 (-4.17%) | 65.99 | 60.28 - 65.99 | 0.2668 times | Fri 30 January 2026 | 63.00 (-0.8%) | 62.50 | 59.70 - 67.95 | 0.7076 times | Thu 29 January 2026 | 63.51 (-6.15%) | 72.90 | 62.20 - 72.90 | 1.6671 times | Wed 28 January 2026 | 67.67 (13.1%) | 60.99 | 59.00 - 69.00 | 1.9583 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 63.03 and 72.01
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.02 (-5.19%) | 74.99 | 66.01 - 74.99 | 0.2101 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.4503 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 2.2005 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.4098 times | Fri 16 January 2026 | 59.28 (-3.42%) | 62.00 | 56.00 - 62.00 | 0.1924 times | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 1.0441 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 0.758 times | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 0.5929 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 0.6642 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.4776 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.319 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 63.46 and 80.55
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.02 (9.56%) | 65.99 | 57.90 - 74.99 | 0.7121 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.7883 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.507 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4277 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.04 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.3463 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5066 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.4488 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7337 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.4896 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.74 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 66.11 |
| 20 day DMA | 62.65 |
| 35 day DMA | 61.41 |
| 50 day DMA | 63.63 |
| 100 day DMA | 72.94 |
| 150 day DMA | 79.57 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.48 | 68.63 |
| 12 day EMA | 66.53 | 66.08 | 65.15 |
| 20 day EMA | 64.8 | 64.36 | 63.64 |
| 35 day EMA | 64.48 | 64.21 | 63.8 |
| 50 day EMA | 64.81 | 64.64 | 64.37 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.17 | 67.73 |
| 12 day SMA | 66.11 | 64.89 | 63.7 |
| 20 day SMA | 62.65 | 62.23 | 61.74 |
| 35 day SMA | 61.41 | 61.21 | 61 |
| 50 day SMA | 63.63 | 63.74 | 63.71 |
| 100 day SMA | 72.94 | 73.24 | 73.5 |
| 150 day SMA | 79.57 | 79.75 | 79.92 |
| 200 day SMA | 83.44 | 83.62 | 83.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.