Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 149.68 and 157.13
| Daily Target 1 | 147.92 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 155.36666666667 |
| Daily Target 4 | 158.88 |
| Daily Target 5 | 162.82 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 154.95 (0.03%) | 155.55 | 151.85 - 159.30 | 2.066 times | Fri 17 April 2026 | 154.90 (0.45%) | 157.00 | 153.50 - 158.80 | 0.9172 times | Thu 16 April 2026 | 154.20 (4.93%) | 149.00 | 148.95 - 155.90 | 3.6157 times | Wed 15 April 2026 | 146.95 (2.16%) | 145.05 | 144.95 - 148.25 | 0.3858 times | Mon 13 April 2026 | 143.85 (4.13%) | 139.95 | 135.50 - 144.10 | 0.7491 times | Fri 10 April 2026 | 138.15 (1.58%) | 137.95 | 137.20 - 139.50 | 0.6171 times | Thu 09 April 2026 | 136.00 (-0.55%) | 136.60 | 135.00 - 138.80 | 0.1941 times | Wed 08 April 2026 | 136.75 (2.97%) | 135.00 | 134.15 - 137.50 | 0.675 times | Tue 07 April 2026 | 132.80 (0.49%) | 133.60 | 131.15 - 134.35 | 0.4659 times | Mon 06 April 2026 | 132.15 (1.54%) | 132.30 | 129.65 - 132.95 | 0.3141 times | Thu 02 April 2026 | 130.15 (0.58%) | 132.00 | 125.00 - 132.00 | 0.4713 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 149.68 and 157.13
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 162.82 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 154.95 (0.03%) | 155.55 | 151.85 - 159.30 | 0.6025 times | Fri 17 April 2026 | 154.90 (12.12%) | 139.95 | 135.50 - 158.80 | 1.6529 times | Fri 10 April 2026 | 138.15 (6.15%) | 132.30 | 129.65 - 139.50 | 0.6609 times | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 1.0008 times | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.6777 times | Fri 20 March 2026 | 133.15 (1.41%) | 130.35 | 128.00 - 136.55 | 1.2274 times | Fri 13 March 2026 | 131.30 (-3.06%) | 132.40 | 129.60 - 139.10 | 1.4204 times | Fri 06 March 2026 | 135.45 (-4.14%) | 136.35 | 132.55 - 140.00 | 0.6309 times | Fri 27 February 2026 | 141.30 (2.73%) | 137.60 | 135.90 - 147.60 | 0.6504 times | Fri 20 February 2026 | 137.55 (-2.62%) | 141.10 | 136.45 - 143.70 | 0.4761 times | Fri 13 February 2026 | 141.25 (-3.32%) | 145.00 | 140.20 - 154.75 | 0.9429 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 138.05 and 176.2
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 145.13333333333 |
| Monthly Target 4 | 169.12 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 154.95 (28.27%) | 121.15 | 121.15 - 159.30 | 0.6554 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0959 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.572 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6284 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6394 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4512 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.2773 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.4395 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5356 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.7054 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.4157 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 150.97 |
| 12 day DMA | 140.85 |
| 20 day DMA | 136.16 |
| 35 day DMA | 136.02 |
| 50 day DMA | 138.53 |
| 100 day DMA | 144.68 |
| 150 day DMA | 157.28 |
| 200 day DMA | 168.14 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.71 | 148.59 | 145.44 |
| 12 day EMA | 143.73 | 141.69 | 139.29 |
| 20 day EMA | 140.35 | 138.81 | 137.12 |
| 35 day EMA | 139.23 | 138.3 | 137.32 |
| 50 day EMA | 139.89 | 139.28 | 138.64 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.97 | 147.61 | 143.83 |
| 12 day SMA | 140.85 | 138.01 | 135.59 |
| 20 day SMA | 136.16 | 134.92 | 133.71 |
| 35 day SMA | 136.02 | 135.55 | 135.06 |
| 50 day SMA | 138.53 | 138.18 | 137.82 |
| 100 day SMA | 144.68 | 144.83 | 144.95 |
| 150 day SMA | 157.28 | 157.54 | 157.8 |
| 200 day SMA | 168.14 | 168.42 | 168.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.