Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 149.93 and 153.73
| Daily Target 1 | 149 |
| Daily Target 2 | 150.85 |
| Daily Target 3 | 152.8 |
| Daily Target 4 | 154.65 |
| Daily Target 5 | 156.6 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.70 (0.33%) | 153.00 | 150.95 - 154.75 | 0.8397 times | Tue 10 February 2026 | 152.20 (1.4%) | 150.20 | 149.10 - 154.50 | 1.462 times | Mon 09 February 2026 | 150.10 (2.74%) | 145.00 | 145.00 - 150.70 | 0.9518 times | Fri 06 February 2026 | 146.10 (0.55%) | 145.35 | 143.00 - 146.50 | 0.3781 times | Thu 05 February 2026 | 145.30 (-1.19%) | 147.05 | 144.90 - 148.90 | 0.6509 times | Wed 04 February 2026 | 147.05 (4.44%) | 140.80 | 140.80 - 147.60 | 1.0644 times | Tue 03 February 2026 | 140.80 (2.4%) | 141.05 | 139.05 - 141.90 | 1.3163 times | Mon 02 February 2026 | 137.50 (0.44%) | 136.90 | 133.45 - 138.20 | 1.6976 times | Sun 01 February 2026 | 136.90 (-2.94%) | 141.10 | 136.30 - 142.85 | 0.8198 times | Fri 30 January 2026 | 141.05 (-0.07%) | 141.00 | 139.05 - 143.20 | 0.8193 times | Thu 29 January 2026 | 141.15 (0.39%) | 140.55 | 137.35 - 142.00 | 0.5027 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 148.85 and 158.6
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 146.88 |
| Weekly Target 3 | 150.81666666667 |
| Weekly Target 4 | 156.63 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.70 (4.52%) | 145.00 | 145.00 - 154.75 | 0.6367 times | Fri 06 February 2026 | 146.10 (3.58%) | 141.10 | 133.45 - 148.90 | 1.1598 times | Fri 30 January 2026 | 141.05 (3.71%) | 136.10 | 133.85 - 143.20 | 0.7707 times | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.7738 times | Fri 16 January 2026 | 143.10 (-4.34%) | 148.10 | 142.00 - 149.40 | 0.7986 times | Fri 09 January 2026 | 149.60 (-7.97%) | 159.15 | 148.85 - 163.85 | 1.4494 times | Fri 02 January 2026 | 162.55 (2.33%) | 158.85 | 152.85 - 163.10 | 1.365 times | Fri 26 December 2025 | 158.85 (6.72%) | 149.05 | 149.00 - 161.35 | 1.0968 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.6457 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 1.3034 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.7842 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 143.08 and 164.38
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 139.18 |
| Monthly Target 3 | 146.96666666667 |
| Monthly Target 4 | 160.48 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.70 (8.26%) | 141.10 | 133.45 - 154.75 | 0.2421 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6002 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6107 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.431 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.1754 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.3751 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5116 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.629 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.3524 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 1.0725 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.8107 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 149.28 |
| 12 day DMA | 144.29 |
| 20 day DMA | 142.36 |
| 35 day DMA | 147.94 |
| 50 day DMA | 148.63 |
| 100 day DMA | 163.47 |
| 150 day DMA | 174.92 |
| 200 day DMA | 180.38 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.64 | 148.11 | 146.07 |
| 12 day EMA | 146.29 | 145.13 | 143.85 |
| 20 day EMA | 145.79 | 145.06 | 144.31 |
| 35 day EMA | 146.96 | 146.62 | 146.29 |
| 50 day EMA | 149.91 | 149.8 | 149.7 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.28 | 148.15 | 145.87 |
| 12 day SMA | 144.29 | 143.01 | 141.66 |
| 20 day SMA | 142.36 | 141.9 | 141.55 |
| 35 day SMA | 147.94 | 147.97 | 147.87 |
| 50 day SMA | 148.63 | 148.81 | 149.03 |
| 100 day SMA | 163.47 | 163.84 | 164.2 |
| 150 day SMA | 174.92 | 175.34 | 175.76 |
| 200 day SMA | 180.38 | 180.6 | 180.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.