Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 195.63 and 204.28
| Daily Target 1 | 193.97 |
| Daily Target 2 | 197.28 |
| Daily Target 3 | 202.61666666667 |
| Daily Target 4 | 205.93 |
| Daily Target 5 | 211.27 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 200.60 (-2.17%) | 207.95 | 199.30 - 207.95 | 0.5759 times | Fri 04 September 2026 | 205.05 (-1.61%) | 208.90 | 204.50 - 208.90 | 0.341 times | Thu 03 September 2026 | 208.40 (1.14%) | 206.10 | 205.00 - 211.50 | 1.2928 times | Wed 02 September 2026 | 206.05 (3.83%) | 202.55 | 197.30 - 208.00 | 0.915 times | Tue 01 September 2026 | 198.45 (-0.4%) | 197.00 | 195.95 - 201.40 | 0.2781 times | Mon 31 August 2026 | 199.25 (-3.21%) | 205.85 | 198.00 - 206.65 | 0.6877 times | Fri 28 August 2026 | 205.85 (2.69%) | 201.55 | 200.45 - 206.65 | 1.1794 times | Thu 27 August 2026 | 200.45 (-0.57%) | 200.00 | 195.90 - 204.70 | 1.0108 times | Wed 26 August 2026 | 201.60 (5.8%) | 193.15 | 190.65 - 203.95 | 2.2615 times | Tue 25 August 2026 | 190.55 (6.87%) | 177.35 | 177.35 - 191.00 | 1.4577 times | Mon 24 August 2026 | 178.30 (3%) | 177.45 | 172.10 - 181.90 | 0.9046 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 195.63 and 204.28
| Weekly Target 1 | 193.97 |
| Weekly Target 2 | 197.28 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 205.93 |
| Weekly Target 5 | 211.27 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 200.60 (-2.17%) | 207.95 | 199.30 - 207.95 | 0.2586 times | Fri 04 September 2026 | 205.05 (-0.39%) | 205.85 | 195.95 - 211.50 | 1.5784 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 3.0601 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.4406 times | Fri 14 August 2026 | 175.70 (11.24%) | 157.15 | 157.15 - 181.30 | 2.659 times | Fri 07 August 2026 | 157.95 (-2.08%) | 162.90 | 157.60 - 163.95 | 0.3451 times | Fri 31 July 2026 | 161.30 (2.77%) | 161.00 | 160.35 - 164.20 | 0.385 times | Fri 24 July 2026 | 156.95 (-3.15%) | 161.45 | 154.40 - 164.35 | 0.2899 times | Fri 17 July 2026 | 162.05 (-0.89%) | 163.55 | 161.10 - 172.50 | 0.607 times | Fri 10 July 2026 | 163.50 (0.71%) | 161.35 | 156.25 - 166.25 | 0.3762 times | Fri 03 July 2026 | 162.35 (1.88%) | 158.00 | 156.70 - 164.40 | 0.5781 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 198.28 and 213.83
| Monthly Target 1 | 187.13 |
| Monthly Target 2 | 193.87 |
| Monthly Target 3 | 202.68333333333 |
| Monthly Target 4 | 209.42 |
| Monthly Target 5 | 218.23 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 200.60 (0.68%) | 197.00 | 195.95 - 211.50 | 0.635 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.8311 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.8221 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.1634 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7649 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.9344 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0636 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5552 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6099 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6205 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4379 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 203.71 |
| 12 day DMA | 197.3 |
| 20 day DMA | 187.26 |
| 35 day DMA | 175.86 |
| 50 day DMA | 171.74 |
| 100 day DMA | 164.56 |
| 150 day DMA | 155.52 |
| 200 day DMA | 154.97 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.69 | 203.74 | 203.09 |
| 12 day EMA | 196.71 | 196 | 194.36 |
| 20 day EMA | 189.97 | 188.85 | 187.14 |
| 35 day EMA | 181.96 | 180.86 | 179.44 |
| 50 day EMA | 174.04 | 172.96 | 171.65 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.71 | 203.44 | 203.6 |
| 12 day SMA | 197.3 | 194.59 | 191.83 |
| 20 day SMA | 187.26 | 185.44 | 183.08 |
| 35 day SMA | 175.86 | 174.79 | 173.56 |
| 50 day SMA | 171.74 | 170.91 | 170.02 |
| 100 day SMA | 164.56 | 163.99 | 163.32 |
| 150 day SMA | 155.52 | 155.12 | 154.67 |
| 200 day SMA | 154.97 | 154.82 | 154.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.