Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 155.08 and 158.28
| Daily Target 1 | 154.52 |
| Daily Target 2 | 155.63 |
| Daily Target 3 | 157.71666666667 |
| Daily Target 4 | 158.83 |
| Daily Target 5 | 160.92 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 156.75 (-1.48%) | 159.10 | 156.60 - 159.80 | 0.661 times | Wed 22 July 2026 | 159.10 (-1.94%) | 162.10 | 158.60 - 162.35 | 1.3158 times | Tue 21 July 2026 | 162.25 (-0.61%) | 162.10 | 161.65 - 164.35 | 0.5831 times | Mon 20 July 2026 | 163.25 (0.74%) | 161.45 | 161.45 - 163.85 | 0.2252 times | Fri 17 July 2026 | 162.05 (-0.8%) | 162.60 | 161.10 - 162.65 | 0.6272 times | Thu 16 July 2026 | 163.35 (-0.64%) | 164.40 | 162.70 - 165.45 | 0.2871 times | Wed 15 July 2026 | 164.40 (-1.2%) | 166.75 | 163.25 - 167.05 | 1.329 times | Tue 14 July 2026 | 166.40 (-0.36%) | 165.25 | 164.05 - 167.40 | 1.2981 times | Mon 13 July 2026 | 167.00 (2.14%) | 163.55 | 162.70 - 172.50 | 2.8217 times | Fri 10 July 2026 | 163.50 (0.52%) | 164.90 | 162.80 - 166.25 | 0.8518 times | Thu 09 July 2026 | 162.65 (3.34%) | 157.00 | 157.00 - 165.00 | 1.6878 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 152.8 and 160.55
| Weekly Target 1 | 151.48 |
| Weekly Target 2 | 154.12 |
| Weekly Target 3 | 159.23333333333 |
| Weekly Target 4 | 161.87 |
| Weekly Target 5 | 166.98 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 156.75 (-3.27%) | 161.45 | 156.60 - 164.35 | 0.4859 times | Fri 17 July 2026 | 162.05 (-0.89%) | 163.55 | 161.10 - 172.50 | 1.1103 times | Fri 10 July 2026 | 163.50 (0.71%) | 161.35 | 156.25 - 166.25 | 0.688 times | Fri 03 July 2026 | 162.35 (1.88%) | 158.00 | 156.70 - 164.40 | 1.0574 times | Thu 25 June 2026 | 159.35 (-1.39%) | 160.50 | 158.65 - 167.10 | 0.6883 times | Fri 19 June 2026 | 161.60 (0.5%) | 161.05 | 159.80 - 165.45 | 0.78 times | Fri 12 June 2026 | 160.80 (-5.58%) | 167.05 | 153.95 - 170.10 | 0.8705 times | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 2.3112 times | Fri 29 May 2026 | 164.40 (9.53%) | 152.55 | 152.10 - 167.95 | 1.4723 times | Fri 22 May 2026 | 150.10 (2.32%) | 143.80 | 142.35 - 152.95 | 0.536 times | Fri 15 May 2026 | 146.70 (-6.44%) | 155.00 | 144.55 - 156.10 | 0.7483 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 148.38 and 164.63
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 161.83333333333 |
| Monthly Target 4 | 167.42 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 156.75 (-2.58%) | 161.80 | 156.25 - 172.50 | 0.7236 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.2909 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.8488 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.0368 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.1802 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.616 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6767 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6886 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4859 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.4525 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.5503 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 160.68 |
| 12 day DMA | 162.34 |
| 20 day DMA | 161.48 |
| 35 day DMA | 162.51 |
| 50 day DMA | 159.54 |
| 100 day DMA | 150.67 |
| 150 day DMA | 149.49 |
| 200 day DMA | 155.43 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 161.67 | 162.96 |
| 12 day EMA | 161.37 | 162.21 | 162.77 |
| 20 day EMA | 161.43 | 161.92 | 162.22 |
| 35 day EMA | 160.41 | 160.63 | 160.72 |
| 50 day EMA | 159.36 | 159.47 | 159.48 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.68 | 162 | 163.06 |
| 12 day SMA | 162.34 | 162.48 | 162.75 |
| 20 day SMA | 161.48 | 161.66 | 161.9 |
| 35 day SMA | 162.51 | 163 | 163.09 |
| 50 day SMA | 159.54 | 159.44 | 159.4 |
| 100 day SMA | 150.67 | 150.48 | 150.27 |
| 150 day SMA | 149.49 | 149.41 | 149.31 |
| 200 day SMA | 155.43 | 155.57 | 155.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.