Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 46.03 and 46.03
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.03 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.03 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.03 (1.99%) | 46.03 | 46.03 - 46.03 | 1.5758 times | Mon 19 January 2026 | 45.13 (1.99%) | 43.37 | 43.37 - 45.13 | 5.5331 times | Fri 16 January 2026 | 44.25 (1.98%) | 44.25 | 44.25 - 44.25 | 0.0339 times | Wed 14 January 2026 | 43.39 (2%) | 43.39 | 43.39 - 43.39 | 0.0226 times | Tue 13 January 2026 | 42.54 (1.99%) | 42.54 | 42.54 - 42.54 | 0.0226 times | Mon 12 January 2026 | 41.71 (1.98%) | 41.71 | 41.71 - 41.71 | 0.0452 times | Fri 09 January 2026 | 40.90 (2%) | 40.90 | 40.90 - 40.90 | 0.0677 times | Thu 08 January 2026 | 40.10 (1.98%) | 40.10 | 40.10 - 40.10 | 2.6314 times | Wed 07 January 2026 | 39.32 (2%) | 39.32 | 39.32 - 39.32 | 0.0452 times | Tue 06 January 2026 | 38.55 (1.98%) | 38.55 | 38.55 - 38.55 | 0.0226 times | Mon 05 January 2026 | 37.80 (2%) | 37.80 | 37.80 - 37.80 | 0.0452 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 44.7 and 47.36
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 45.143333333333 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.03 (4.02%) | 43.37 | 43.37 - 46.03 | 2.1361 times | Fri 16 January 2026 | 44.25 (8.19%) | 41.71 | 41.71 - 44.25 | 0.0373 times | Fri 09 January 2026 | 40.90 (10.36%) | 37.80 | 37.80 - 40.90 | 0.845 times | Fri 02 January 2026 | 37.06 (10.33%) | 34.26 | 34.26 - 37.06 | 0.4156 times | Fri 26 December 2025 | 33.59 (8.18%) | 31.67 | 31.67 - 33.59 | 0.0229 times | Fri 19 December 2025 | 31.05 (10.3%) | 28.71 | 28.71 - 31.05 | 0.1159 times | Fri 12 December 2025 | 28.15 (10.39%) | 25.00 | 25.00 - 28.15 | 3.7588 times | Fri 05 December 2025 | 25.50 (10.25%) | 23.59 | 23.59 - 25.53 | 0.0545 times | Fri 28 November 2025 | 23.13 (10.25%) | 21.39 | 21.39 - 23.13 | 0.3434 times | Fri 21 November 2025 | 20.98 (10.3%) | 19.40 | 19.40 - 20.98 | 2.2703 times | Fri 14 November 2025 | 19.02 (10.26%) | 17.59 | 17.59 - 19.02 | 1.4206 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 41.19 and 50.88
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 42.8 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.03 (29.19%) | 36.34 | 36.34 - 46.03 | 2.304 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 3.2997 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 3.521 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.6766 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0822 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0103 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0388 times | Mon 26 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.0515 times | Mon 28 April 2025 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0108 times | Mon 17 March 2025 | 8.26 (0%) | 8.26 | 8.26 - 8.26 | 0.0051 times | Mon 17 February 2025 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.0309 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 41.4 |
| 20 day DMA | 38.42 |
| 35 day DMA | 33.6 |
| 50 day DMA | 29.53 |
| 100 day DMA | 20.94 |
| 150 day DMA | 15.81 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.44 | 42.59 |
| 12 day EMA | 41.57 | 40.76 | 39.96 |
| 20 day EMA | 38.82 | 38.06 | 37.32 |
| 35 day EMA | 34.34 | 33.65 | 32.97 |
| 50 day EMA | 29.93 | 29.27 | 28.62 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 43.4 | 42.56 |
| 12 day SMA | 41.4 | 40.59 | 39.8 |
| 20 day SMA | 38.42 | 37.67 | 36.94 |
| 35 day SMA | 33.6 | 32.94 | 32.3 |
| 50 day SMA | 29.53 | 28.95 | 28.38 |
| 100 day SMA | 20.94 | 20.56 | 20.18 |
| 150 day SMA | 15.81 | 15.52 | 15.24 |
| 200 day SMA | 12.6 | 12.39 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.