Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 193.03 and 193.08
| Daily Target 1 | 192.98 |
| Daily Target 2 | 193.02 |
| Daily Target 3 | 193.03333333333 |
| Daily Target 4 | 193.07 |
| Daily Target 5 | 193.08 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 193.05 (4.98%) | 193.05 | 193.00 - 193.05 | 6.0627 times | Fri 08 May 2026 | 183.90 (5%) | 176.90 | 176.90 - 183.90 | 1.0039 times | Thu 07 May 2026 | 175.15 (4.97%) | 175.15 | 175.15 - 175.15 | 0.255 times | Wed 06 May 2026 | 166.85 (4.97%) | 166.85 | 166.85 - 166.85 | 0.054 times | Tue 05 May 2026 | 158.95 (4.99%) | 158.95 | 158.95 - 158.95 | 0.07 times | Mon 04 May 2026 | 151.40 (4.97%) | 142.00 | 139.20 - 151.40 | 0.664 times | Thu 30 April 2026 | 144.23 (-5%) | 144.23 | 144.23 - 144.23 | 0.0827 times | Wed 29 April 2026 | 151.82 (-5%) | 151.82 | 151.82 - 151.82 | 0.2983 times | Tue 28 April 2026 | 159.81 (-5%) | 159.81 | 159.81 - 159.81 | 0.2805 times | Mon 27 April 2026 | 168.22 (-5%) | 185.92 | 168.22 - 185.92 | 1.2289 times | Fri 24 April 2026 | 177.07 (5%) | 177.07 | 177.07 - 177.07 | 0.2492 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 193.03 and 193.08
| Weekly Target 1 | 192.98 |
| Weekly Target 2 | 193.02 |
| Weekly Target 3 | 193.03333333333 |
| Weekly Target 4 | 193.07 |
| Weekly Target 5 | 193.08 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 193.05 (4.98%) | 193.05 | 193.00 - 193.05 | 2.4149 times | Fri 08 May 2026 | 183.90 (27.5%) | 142.00 | 139.20 - 183.90 | 0.8153 times | Thu 30 April 2026 | 144.23 (-18.55%) | 185.92 | 144.23 - 185.92 | 0.753 times | Fri 24 April 2026 | 177.07 (27.61%) | 145.69 | 145.69 - 177.07 | 1.1782 times | Fri 17 April 2026 | 138.76 (21.53%) | 119.88 | 119.88 - 138.76 | 0.0872 times | Fri 10 April 2026 | 114.18 (27.59%) | 93.96 | 89.27 - 114.18 | 0.6353 times | Thu 02 April 2026 | 89.49 (15.74%) | 81.18 | 81.18 - 89.49 | 0.3321 times | Fri 27 March 2026 | 77.32 (20.3%) | 67.48 | 64.11 - 77.32 | 2.4575 times | Fri 20 March 2026 | 64.27 (-5.89%) | 66.93 | 61.75 - 66.93 | 0.7747 times | Fri 13 March 2026 | 68.29 (1.91%) | 68.35 | 68.29 - 72.52 | 0.5519 times | Fri 06 March 2026 | 67.01 (8.2%) | 63.16 | 63.16 - 67.01 | 0.2871 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 166.13 and 219.98
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 157.15 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 211 |
| Monthly Target 5 | 228.95 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 193.05 (33.85%) | 142.00 | 139.20 - 193.05 | 1.8946 times | Thu 30 April 2026 | 144.23 (77.67%) | 85.23 | 85.23 - 185.92 | 1.7479 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 2.3911 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 1.2945 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 0.8788 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 0.7722 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 0.8409 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.1584 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0192 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0024 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0091 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 175.58 |
| 12 day DMA | 166.59 |
| 20 day DMA | 154.46 |
| 35 day DMA | 122.74 |
| 50 day DMA | 105.36 |
| 100 day DMA | 73.33 |
| 150 day DMA | 54.98 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 170.89 | 164.39 |
| 12 day EMA | 165.22 | 160.16 | 155.84 |
| 20 day EMA | 152.27 | 147.98 | 144.2 |
| 35 day EMA | 131.2 | 127.56 | 124.24 |
| 50 day EMA | 108.26 | 104.8 | 101.57 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.58 | 167.25 | 159.32 |
| 12 day SMA | 166.59 | 163.89 | 161.31 |
| 20 day SMA | 154.46 | 150.25 | 146.23 |
| 35 day SMA | 122.74 | 119.13 | 115.83 |
| 50 day SMA | 105.36 | 102.62 | 100.04 |
| 100 day SMA | 73.33 | 71.67 | 70.1 |
| 150 day SMA | 54.98 | 53.78 | 52.63 |
| 200 day SMA | 43.23 | 42.3 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.