Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 12.07 and 12.07
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.07 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.07 (-58.86%) | 12.07 | 12.07 - 12.07 | 0.2313 times | Mon 26 October 2026 | 29.34 (0.48%) | 30.66 | 28.51 - 30.66 | 2.6948 times | Fri 23 October 2026 | 29.20 (3.99%) | 29.48 | 26.71 - 29.48 | 1.1404 times | Thu 22 October 2026 | 28.08 (-4.49%) | 30.75 | 27.93 - 30.75 | 1.0936 times | Wed 21 October 2026 | 29.40 (-4.51%) | 30.25 | 29.30 - 31.75 | 0.4694 times | Mon 19 October 2026 | 30.79 (-3.75%) | 32.02 | 30.56 - 32.02 | 0.4641 times | Fri 16 October 2026 | 31.99 (0.57%) | 33.33 | 31.05 - 33.33 | 0.7865 times | Thu 15 October 2026 | 31.81 (2.22%) | 31.98 | 30.02 - 32.50 | 0.8895 times | Wed 14 October 2026 | 31.12 (-4.1%) | 31.80 | 31.00 - 33.28 | 0.5541 times | Tue 13 October 2026 | 32.45 (0.53%) | 33.08 | 30.69 - 33.89 | 1.6764 times | Mon 12 October 2026 | 32.28 (12.43%) | 30.10 | 29.64 - 32.65 | 1.1954 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 2.78 and 21.37
| Weekly Target 1 | -0.32 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.07 (-58.66%) | 30.66 | 12.07 - 30.66 | 0.6057 times | Fri 23 October 2026 | 29.20 (-8.72%) | 32.02 | 26.71 - 32.02 | 0.6557 times | Fri 16 October 2026 | 31.99 (11.42%) | 30.10 | 29.64 - 33.89 | 1.0561 times | Tue 06 October 2026 | 28.71 (-9.75%) | 30.22 | 28.71 - 30.22 | 0.1281 times | Thu 01 October 2026 | 31.81 (-9.96%) | 37.09 | 31.81 - 38.94 | 1.1388 times | Fri 25 September 2026 | 35.33 (27.55%) | 29.08 | 29.08 - 35.33 | 0.2266 times | Fri 18 September 2026 | 27.70 (21.44%) | 23.95 | 23.95 - 27.70 | 0.7016 times | Fri 11 September 2026 | 22.81 (4.39%) | 20.76 | 18.75 - 22.81 | 1.7864 times | Fri 04 September 2026 | 21.85 (-12.77%) | 24.20 | 21.85 - 27.61 | 3.2428 times | Fri 28 August 2026 | 25.05 (-22.54%) | 30.73 | 25.05 - 30.73 | 0.4582 times | Fri 21 August 2026 | 32.34 (-14.47%) | 35.92 | 32.34 - 35.92 | 1.9691 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 1.16 and 22.98
| Monthly Target 1 | -2.48 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.07 (-65.75%) | 31.81 | 12.07 - 33.89 | 0.4159 times | Tue 29 September 2026 | 35.24 (33.99%) | 27.61 | 18.75 - 38.94 | 0.9034 times | Mon 31 August 2026 | 26.30 (-53.92%) | 54.23 | 23.80 - 59.63 | 1.6021 times | Fri 31 July 2026 | 57.08 (-38.02%) | 87.50 | 49.57 - 87.50 | 1.6987 times | Tue 30 June 2026 | 92.10 (-31.24%) | 127.30 | 79.65 - 133.65 | 3.2049 times | Fri 29 May 2026 | 133.95 (-7.13%) | 142.00 | 133.95 - 223.40 | 1.4653 times | Thu 30 April 2026 | 144.23 (77.67%) | 85.23 | 85.23 - 185.92 | 0.1965 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 0.2688 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 0.1455 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 0.0988 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 0.0868 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 28.94 |
| 20 day DMA | 30.66 |
| 35 day DMA | 27.77 |
| 50 day DMA | 29.78 |
| 100 day DMA | 56.55 |
| 150 day DMA | 81.97 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 29.55 | 29.65 |
| 12 day EMA | 27.41 | 30.2 | 30.36 |
| 20 day EMA | 28.62 | 30.36 | 30.47 |
| 35 day EMA | 30.38 | 31.46 | 31.59 |
| 50 day EMA | 30.9 | 31.67 | 31.76 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 29.36 | 29.89 |
| 12 day SMA | 28.94 | 30.45 | 30.66 |
| 20 day SMA | 30.66 | 31.51 | 31.43 |
| 35 day SMA | 27.77 | 28.14 | 28.06 |
| 50 day SMA | 29.78 | 30.42 | 30.76 |
| 100 day SMA | 56.55 | 57.92 | 59.18 |
| 150 day SMA | 81.97 | 82.35 | 82.61 |
| 200 day SMA | 73.61 | 73.72 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.