SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavInfocom

Strong Daily Stock price targets for SavInfocom 517320 are 19.73 and 19.73

Daily Target 119.73
Daily Target 219.73
Daily Target 319.73
Daily Target 419.73
Daily Target 519.73

Daily price and volume Sav Infocom

Date Closing Open Range Volume
Tue 08 September 2026 19.73 (-4.96%) 19.73 19.73 - 19.73 0.1647 times
Mon 07 September 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.192 times
Fri 04 September 2026 21.85 (-4.96%) 21.85 21.85 - 21.85 0.206 times
Thu 03 September 2026 22.99 (-5%) 22.99 22.99 - 22.99 0.2217 times
Wed 02 September 2026 24.20 (-4.99%) 24.20 24.20 - 26.49 0.8562 times
Tue 01 September 2026 25.47 (-3.16%) 27.61 24.99 - 27.61 3.2685 times
Mon 31 August 2026 26.30 (4.99%) 24.20 23.80 - 26.30 4.3616 times
Fri 28 August 2026 25.05 (-4.97%) 25.05 25.05 - 25.05 0.1818 times
Thu 27 August 2026 26.36 (-4.97%) 26.36 26.36 - 26.36 0.3034 times
Wed 26 August 2026 27.74 (-5%) 27.74 27.74 - 27.74 0.244 times
Tue 25 August 2026 29.20 (-4.98%) 29.20 29.20 - 29.20 0.2928 times

Daily chart SavInfocom

Weekly price and charts SavInfocom

Strong weekly Stock price targets for SavInfocom 517320 are 19.22 and 20.25

Weekly Target 119.04
Weekly Target 219.39
Weekly Target 320.073333333333
Weekly Target 420.42
Weekly Target 521.1

Weekly price and volumes for Sav Infocom

Date Closing Open Range Volume
Tue 08 September 2026 19.73 (-9.7%) 20.76 19.73 - 20.76 0.0603 times
Fri 04 September 2026 21.85 (-12.77%) 24.20 21.85 - 27.61 1.5066 times
Fri 28 August 2026 25.05 (-22.54%) 30.73 25.05 - 30.73 0.2129 times
Fri 21 August 2026 32.34 (-14.47%) 35.92 32.34 - 35.92 0.9148 times
Fri 14 August 2026 37.81 (-14.46%) 41.99 37.81 - 44.15 0.9487 times
Fri 07 August 2026 44.20 (-22.56%) 54.23 44.20 - 59.63 1.6746 times
Fri 31 July 2026 57.08 (4.47%) 57.36 57.08 - 66.40 1.3358 times
Fri 24 July 2026 54.64 (-5.45%) 54.91 49.57 - 54.91 1.3793 times
Fri 17 July 2026 57.79 (-14.46%) 64.19 57.79 - 64.19 0.9604 times
Fri 10 July 2026 67.56 (-14.46%) 71.29 67.56 - 74.85 1.0065 times
Fri 03 July 2026 78.98 (-5.53%) 87.75 78.98 - 92.10 2.5444 times

weekly chart SavInfocom

Monthly price and charts SavInfocom

Strong monthly Stock price targets for SavInfocom 517320 are 15.79 and 23.67

Monthly Target 114.48
Monthly Target 217.1
Monthly Target 322.356666666667
Monthly Target 424.98
Monthly Target 530.24

Monthly price and volumes Sav Infocom

Date Closing Open Range Volume
Tue 08 September 2026 19.73 (-24.98%) 27.61 19.73 - 27.61 0.3268 times
Mon 31 August 2026 26.30 (-53.92%) 54.23 23.80 - 59.63 1.7677 times
Fri 31 July 2026 57.08 (-38.02%) 87.50 49.57 - 87.50 1.8741 times
Tue 30 June 2026 92.10 (-31.24%) 127.30 79.65 - 133.65 3.536 times
Fri 29 May 2026 133.95 (-7.13%) 142.00 133.95 - 223.40 1.6167 times
Thu 30 April 2026 144.23 (77.67%) 85.23 85.23 - 185.92 0.2168 times
Mon 30 March 2026 81.18 (31.08%) 63.16 61.75 - 81.18 0.2966 times
Fri 27 February 2026 61.93 (48.37%) 40.91 40.91 - 61.93 0.1606 times
Fri 30 January 2026 41.74 (17.15%) 36.34 36.34 - 46.95 0.109 times
Wed 31 December 2025 35.63 (54.04%) 23.59 23.59 - 35.63 0.0958 times
Fri 28 November 2025 23.13 (44.92%) 16.27 16.27 - 23.13 0.1043 times

monthly chart SavInfocom

DMA SMA EMA moving averages of Sav Infocom 517320

DMA (daily moving average) of Sav Infocom 517320

DMA period DMA value
5 day DMA 21.91
12 day DMA 25.03
20 day DMA 29.61
35 day DMA 39.37
50 day DMA 48.39
100 day DMA 96.42
150 day DMA 86.7
200 day DMA 73.21

EMA (exponential moving average) of Sav Infocom 517320

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.8523.89
12 day EMA25.526.5527.6
20 day EMA30.231.332.41
35 day EMA39.2940.4441.6
50 day EMA48.7249.951.09

SMA (simple moving average) of Sav Infocom 517320

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9123.0524.16
12 day SMA25.0326.0827.19
20 day SMA29.6130.8231.89
35 day SMA39.3740.2941.27
50 day SMA48.3949.7551
100 day SMA96.4297.4898.48
150 day SMA86.786.8587
200 day SMA73.2173.2173.2
Back to top | Use Dark Theme