SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavInfocom

Strong Daily Stock price targets for SavInfocom 517320 are 120.03 and 120.08

Daily Target 1119.98
Daily Target 2120.02
Daily Target 3120.03333333333
Daily Target 4120.07
Daily Target 5120.08

Daily price and volume Sav Infocom

Date Closing Open Range Volume
Wed 10 June 2026 120.05 (4.98%) 120.05 120.00 - 120.05 2.5562 times
Tue 09 June 2026 114.35 (4.96%) 103.55 103.55 - 114.35 3.2431 times
Mon 08 June 2026 108.95 (-4.97%) 108.95 108.95 - 108.95 0.0117 times
Fri 05 June 2026 114.65 (-4.97%) 114.65 114.65 - 114.65 0.0441 times
Thu 04 June 2026 120.65 (-5%) 120.65 120.65 - 120.65 0.0621 times
Wed 03 June 2026 127.00 (-4.98%) 127.00 127.00 - 133.65 0.6124 times
Tue 02 June 2026 133.65 (4.99%) 120.95 120.95 - 133.65 3.3856 times
Mon 01 June 2026 127.30 (-4.96%) 127.30 127.30 - 127.30 0.0239 times
Fri 29 May 2026 133.95 (-4.97%) 133.95 133.95 - 133.95 0.0332 times
Wed 27 May 2026 140.95 (-4.99%) 140.95 140.95 - 140.95 0.0276 times
Tue 26 May 2026 148.35 (-5%) 148.35 148.35 - 148.35 0.0167 times

Daily chart SavInfocom

Weekly price and charts SavInfocom

Strong weekly Stock price targets for SavInfocom 517320 are 111.8 and 128.3

Weekly Target 198.05
Weekly Target 2109.05
Weekly Target 3114.55
Weekly Target 4125.55
Weekly Target 5131.05

Weekly price and volumes for Sav Infocom

Date Closing Open Range Volume
Wed 10 June 2026 120.05 (4.71%) 108.95 103.55 - 120.05 2.731 times
Fri 05 June 2026 114.65 (-14.41%) 127.30 114.65 - 133.65 1.9401 times
Fri 29 May 2026 133.95 (-18.5%) 156.15 133.95 - 156.15 0.0655 times
Fri 22 May 2026 164.35 (-22.57%) 201.65 164.35 - 201.65 0.0996 times
Fri 15 May 2026 212.25 (15.42%) 193.05 193.00 - 223.40 4.4206 times
Fri 08 May 2026 183.90 (27.5%) 142.00 139.20 - 183.90 0.1747 times
Thu 30 April 2026 144.23 (-18.55%) 185.92 144.23 - 185.92 0.1613 times
Fri 24 April 2026 177.07 (27.61%) 145.69 145.69 - 177.07 0.2524 times
Fri 17 April 2026 138.76 (21.53%) 119.88 119.88 - 138.76 0.0187 times
Fri 10 April 2026 114.18 (27.59%) 93.96 89.27 - 114.18 0.1361 times
Thu 02 April 2026 89.49 (15.74%) 81.18 81.18 - 89.49 0.0711 times

weekly chart SavInfocom

Monthly price and charts SavInfocom

Strong monthly Stock price targets for SavInfocom 517320 are 96.75 and 126.85

Monthly Target 188.98
Monthly Target 2104.52
Monthly Target 3119.08333333333
Monthly Target 4134.62
Monthly Target 5149.18

Monthly price and volumes Sav Infocom

Date Closing Open Range Volume
Wed 10 June 2026 120.05 (-10.38%) 127.30 103.55 - 133.65 3.7698 times
Fri 29 May 2026 133.95 (-7.13%) 142.00 133.95 - 223.40 3.8418 times
Thu 30 April 2026 144.23 (77.67%) 85.23 85.23 - 185.92 0.5152 times
Mon 30 March 2026 81.18 (31.08%) 63.16 61.75 - 81.18 0.7048 times
Fri 27 February 2026 61.93 (48.37%) 40.91 40.91 - 61.93 0.3816 times
Fri 30 January 2026 41.74 (17.15%) 36.34 36.34 - 46.95 0.259 times
Wed 31 December 2025 35.63 (54.04%) 23.59 23.59 - 35.63 0.2276 times
Fri 28 November 2025 23.13 (44.92%) 16.27 16.27 - 23.13 0.2479 times
Fri 31 October 2025 15.96 (8.2%) 15.48 11.15 - 19.74 0.0467 times
Tue 30 September 2025 14.75 (54.45%) 9.55 9.55 - 14.75 0.0057 times
Mon 28 July 2025 9.55 (4.95%) 9.55 9.55 - 9.55 0.0007 times

monthly chart SavInfocom

DMA SMA EMA moving averages of Sav Infocom 517320

DMA (daily moving average) of Sav Infocom 517320

DMA period DMA value
5 day DMA 115.73
12 day DMA 128.83
20 day DMA 155.35
35 day DMA 160.64
50 day DMA 144.22
100 day DMA 99.33
150 day DMA 74.99
200 day DMA 59.11

EMA (exponential moving average) of Sav Infocom 517320

EMA period EMA current EMA prev EMA prev2
5 day EMA118.62117.9119.67
12 day EMA130.74132.68136.01
20 day EMA139.85141.93144.83
35 day EMA138.73139.83141.33
50 day EMA134.97135.58136.45

SMA (simple moving average) of Sav Infocom 517320

SMA period SMA current SMA prev SMA prev2
5 day SMA115.73117.12120.98
12 day SMA128.83132.53137.41
20 day SMA155.35159.49163.42
35 day SMA160.64161.37162.07
50 day SMA144.22143.22142.28
100 day SMA99.3398.5497.79
150 day SMA74.9974.2973.63
200 day SMA59.1158.5558.01
Back to top | Use Dark Theme