Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi 517330 are 2.62 and 2.62

Daily Target 12.62
Daily Target 22.62
Daily Target 32.62
Daily Target 42.62
Daily Target 52.62

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 21 September 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.0655 times
Tue 15 September 2026 2.50 (-4.94%) 2.76 2.50 - 2.76 1.635 times
Mon 07 September 2026 2.63 (-2.95%) 2.64 2.58 - 2.64 0.2398 times
Mon 31 August 2026 2.71 (-0.37%) 2.65 2.65 - 2.73 0.1295 times
Mon 24 August 2026 2.72 (2.26%) 2.77 2.54 - 2.78 0.0315 times
Mon 17 August 2026 2.66 (-4.66%) 2.79 2.66 - 2.91 7.1431 times
Mon 10 August 2026 2.79 (-1.41%) 2.96 2.69 - 2.96 0.4747 times
Mon 03 August 2026 2.83 (-2.75%) 2.91 2.80 - 2.91 0.1139 times
Mon 27 July 2026 2.91 (-4.9%) 3.02 2.91 - 3.02 0.0826 times
Mon 20 July 2026 3.06 (2.34%) 3.00 3.00 - 3.08 0.0844 times
Mon 13 July 2026 2.99 (-0.99%) 2.87 2.73 - 3.00 0.5731 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi 517330 are 2.62 and 2.62

Weekly Target 12.62
Weekly Target 22.62
Weekly Target 32.62
Weekly Target 42.62
Weekly Target 52.62

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 21 September 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.0619 times
Tue 15 September 2026 2.50 (-7.75%) 2.64 2.50 - 2.76 1.7732 times
Mon 31 August 2026 2.71 (-0.37%) 2.65 2.65 - 2.73 0.1225 times
Mon 24 August 2026 2.72 (2.26%) 2.77 2.54 - 2.78 0.0298 times
Mon 17 August 2026 2.66 (-4.66%) 2.79 2.66 - 2.91 6.7559 times
Mon 10 August 2026 2.79 (-1.41%) 2.96 2.69 - 2.96 0.449 times
Mon 03 August 2026 2.83 (-2.75%) 2.91 2.80 - 2.91 0.1077 times
Mon 27 July 2026 2.91 (-4.9%) 3.02 2.91 - 3.02 0.0781 times
Mon 20 July 2026 3.06 (2.34%) 3.00 3.00 - 3.08 0.0799 times
Mon 13 July 2026 2.99 (-0.99%) 2.87 2.73 - 3.00 0.5421 times
Mon 29 June 2026 3.02 (-4.73%) 3.07 3.02 - 3.07 0.156 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi 517330 are 2.43 and 2.69

Monthly Target 12.37
Monthly Target 22.49
Monthly Target 32.6266666666667
Monthly Target 42.75
Monthly Target 52.89

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 21 September 2026 2.62 (-3.32%) 2.64 2.50 - 2.76 0.7071 times
Mon 31 August 2026 2.71 (-6.87%) 2.91 2.54 - 2.96 2.8764 times
Mon 27 July 2026 2.91 (-3.64%) 2.87 2.73 - 3.08 0.2697 times
Mon 29 June 2026 3.02 (-10.39%) 3.37 3.02 - 3.55 0.3207 times
Mon 25 May 2026 3.37 (4.98%) 3.21 3.21 - 3.50 1.5826 times
Mon 27 April 2026 3.21 (-10.34%) 3.58 3.08 - 3.58 0.3297 times
Mon 30 March 2026 3.58 (-21.83%) 4.36 3.58 - 4.36 0.7949 times
Mon 23 February 2026 4.58 (-18.36%) 5.33 4.58 - 5.44 0.0202 times
Mon 19 January 2026 5.61 (-4.43%) 6.16 5.20 - 6.16 1.9338 times
Mon 29 December 2025 5.87 (23.84%) 4.97 4.97 - 5.96 1.1648 times
Mon 24 November 2025 4.74 (20.92%) 4.11 4.11 - 4.74 1.0666 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi 517330

DMA (daily moving average) of Cmi 517330

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.79
20 day DMA 3.01
35 day DMA 3.69
50 day DMA 3.86
100 day DMA 4.03
150 day DMA 4.65
200 day DMA 6.1

EMA (exponential moving average) of Cmi 517330

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.72
12 day EMA2.822.862.92
20 day EMA3.043.083.14
35 day EMA3.343.383.43
50 day EMA3.683.723.77

SMA (simple moving average) of Cmi 517330

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.7
12 day SMA2.792.832.9
20 day SMA3.013.043.09
35 day SMA3.693.783.86
50 day SMA3.863.883.89
100 day SMA4.034.064.08
150 day SMA4.654.674.69
200 day SMA6.16.156.19
Back to top | Use Dark Theme