Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 155.53 and 159.88
| Daily Target 1 | 151.92 |
| Daily Target 2 | 154.78 |
| Daily Target 3 | 156.26666666667 |
| Daily Target 4 | 159.13 |
| Daily Target 5 | 160.62 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 157.65 (2.5%) | 153.50 | 153.40 - 157.75 | 0.9355 times | Mon 26 October 2026 | 153.80 (1.85%) | 150.90 | 147.30 - 153.80 | 1.294 times | Fri 23 October 2026 | 151.00 (-2.52%) | 153.05 | 148.20 - 153.60 | 1.6167 times | Thu 22 October 2026 | 154.90 (-1.34%) | 156.00 | 152.35 - 156.00 | 0.3738 times | Wed 21 October 2026 | 157.00 (-0.63%) | 158.00 | 155.80 - 159.05 | 0.4283 times | Mon 19 October 2026 | 158.00 (-1.25%) | 159.00 | 157.65 - 160.70 | 0.4023 times | Fri 16 October 2026 | 160.00 (-0.28%) | 161.30 | 159.80 - 162.80 | 1.9826 times | Thu 15 October 2026 | 160.45 (0.44%) | 159.10 | 158.80 - 162.55 | 0.545 times | Wed 14 October 2026 | 159.75 (-0.16%) | 160.00 | 158.75 - 162.65 | 0.8297 times | Tue 13 October 2026 | 160.00 (2.43%) | 154.95 | 153.75 - 160.00 | 1.5921 times | Mon 12 October 2026 | 156.20 (-2.44%) | 153.00 | 153.00 - 156.20 | 0.7548 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 152.48 and 162.93
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 150.72 |
| Weekly Target 3 | 154.23333333333 |
| Weekly Target 4 | 161.17 |
| Weekly Target 5 | 164.68 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 157.65 (4.4%) | 150.90 | 147.30 - 157.75 | 0.4558 times | Fri 23 October 2026 | 151.00 (-5.63%) | 159.00 | 148.20 - 160.70 | 0.5767 times | Fri 16 October 2026 | 160.00 (-0.06%) | 153.00 | 153.00 - 162.80 | 1.1661 times | Tue 06 October 2026 | 160.10 (1.65%) | 157.00 | 154.85 - 160.70 | 0.3717 times | Thu 01 October 2026 | 157.50 (-4.89%) | 165.50 | 153.80 - 165.50 | 1.6962 times | Fri 25 September 2026 | 165.60 (0.73%) | 163.10 | 160.55 - 166.10 | 0.8492 times | Fri 18 September 2026 | 164.40 (0.06%) | 166.85 | 156.45 - 166.85 | 1.5122 times | Fri 11 September 2026 | 164.30 (2.37%) | 162.00 | 160.20 - 165.50 | 1.4661 times | Fri 04 September 2026 | 160.50 (-2.9%) | 164.95 | 160.00 - 171.00 | 0.7991 times | Fri 28 August 2026 | 165.30 (-2.22%) | 169.05 | 164.65 - 169.25 | 1.1069 times | Fri 21 August 2026 | 169.05 (0.45%) | 167.75 | 167.55 - 173.25 | 1.5236 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 144.73 and 160.23
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 155.91666666667 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 171.42 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 157.65 (-1.16%) | 160.75 | 147.30 - 162.80 | 0.3352 times | Tue 29 September 2026 | 159.50 (-4.18%) | 171.00 | 156.45 - 171.00 | 0.4248 times | Mon 31 August 2026 | 166.45 (10.49%) | 153.00 | 148.30 - 173.25 | 0.9549 times | Fri 31 July 2026 | 150.65 (1.65%) | 148.65 | 138.30 - 152.35 | 2.4868 times | Tue 30 June 2026 | 148.20 (1.86%) | 147.00 | 138.05 - 155.25 | 0.8554 times | Fri 29 May 2026 | 145.50 (19.95%) | 121.85 | 118.50 - 151.50 | 2.0719 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.9269 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.6813 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.8295 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.4332 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.848 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 154.87 |
| 12 day DMA | 157.4 |
| 20 day DMA | 159.06 |
| 35 day DMA | 160.65 |
| 50 day DMA | 162.81 |
| 100 day DMA | 154.45 |
| 150 day DMA | 143.52 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 154.72 | 155.18 |
| 12 day EMA | 157.06 | 156.95 | 157.52 |
| 20 day EMA | 158.33 | 158.4 | 158.88 |
| 35 day EMA | 160.04 | 160.18 | 160.56 |
| 50 day EMA | 161.47 | 161.63 | 161.95 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.87 | 154.94 | 156.18 |
| 12 day SMA | 157.4 | 157.39 | 157.7 |
| 20 day SMA | 159.06 | 159.3 | 159.83 |
| 35 day SMA | 160.65 | 160.87 | 161.21 |
| 50 day SMA | 162.81 | 163.02 | 163.03 |
| 100 day SMA | 154.45 | 154.23 | 154.05 |
| 150 day SMA | 143.52 | 143.29 | 143.06 |
| 200 day SMA | 138.02 | 137.83 | 137.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.