Login or Join
HomepageModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables
Strong Daily Stock price targets for ModernMalleables 517336 are 46.85 and 46.85
| Daily Target 1 | 46.85 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 46.85 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.85 (5%) | 46.85 | 46.85 - 46.85 | 0.4348 times | Thu 13 August 2026 | 44.62 (4.99%) | 44.62 | 44.62 - 44.62 | 0.5435 times | Wed 12 August 2026 | 42.50 (4.4%) | 42.74 | 42.50 - 42.74 | 0.9783 times | Tue 11 August 2026 | 40.71 (4.98%) | 40.71 | 40.71 - 40.71 | 0.3261 times | Mon 10 August 2026 | 38.78 (-5%) | 40.95 | 38.78 - 40.95 | 2.5 times | Fri 07 August 2026 | 40.82 (0%) | 40.82 | 40.82 - 40.82 | 0.1087 times | Thu 06 August 2026 | 40.82 (-4.98%) | 40.82 | 40.82 - 40.82 | 0.3261 times | Wed 05 August 2026 | 42.96 (-5%) | 43.55 | 42.96 - 43.55 | 2.2826 times | Tue 04 August 2026 | 45.22 (-5%) | 45.22 | 45.22 - 45.22 | 0.8696 times | Mon 03 August 2026 | 47.60 (2.15%) | 44.35 | 44.30 - 47.60 | 1.6304 times | Fri 31 July 2026 | 46.60 (-4.94%) | 46.80 | 46.60 - 46.80 | 0.7609 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 42.82 and 50.89
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.85 (14.77%) | 40.95 | 38.78 - 46.85 | 0.679 times | Fri 07 August 2026 | 40.82 (-12.4%) | 44.35 | 40.82 - 47.60 | 0.7407 times | Fri 31 July 2026 | 46.60 (-0.7%) | 49.00 | 44.59 - 54.18 | 1.8364 times | Fri 24 July 2026 | 46.93 (-14.53%) | 52.17 | 44.75 - 52.17 | 1.2346 times | Fri 17 July 2026 | 54.91 (-10.98%) | 58.60 | 52.35 - 61.74 | 1.0957 times | Thu 09 July 2026 | 61.68 (3.14%) | 65.90 | 58.90 - 65.90 | 0.7099 times | Fri 03 July 2026 | 59.80 (-7.56%) | 63.40 | 59.78 - 65.90 | 1.1728 times | Thu 25 June 2026 | 64.69 (-7.74%) | 68.72 | 64.69 - 68.72 | 0.2315 times | Fri 19 June 2026 | 70.12 (-4%) | 71.58 | 68.75 - 71.58 | 1.8673 times | Thu 11 June 2026 | 73.04 (-7.75%) | 77.60 | 73.04 - 77.60 | 0.4321 times | Thu 04 June 2026 | 79.18 (-1.16%) | 84.11 | 76.11 - 85.79 | 9.1667 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 42.82 and 51.64
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.85 (0.54%) | 44.35 | 38.78 - 47.60 | 0.342 times | Fri 31 July 2026 | 46.60 (-25.01%) | 61.05 | 44.59 - 65.90 | 1.3123 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 2.9628 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.5242 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.5688 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0818 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.052 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0372 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.0892 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.0297 times | Thu 30 October 2025 | 3.65 (46%) | 2.62 | 2.62 - 3.65 | 0.1487 times |
Indicator Analysis of ModernMalleables
Please login to view indicator analysis. or View indicator analysis of ModernMalleables 517336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.88 |
| 20 day DMA | 46.37 |
| 35 day DMA | 52.82 |
| 50 day DMA | 59.7 |
| 100 day DMA | 49.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 42.68 | 41.71 |
| 12 day EMA | 44.73 | 44.34 | 44.29 |
| 20 day EMA | 47.26 | 47.3 | 47.58 |
| 35 day EMA | 52.64 | 52.98 | 53.47 |
| 50 day EMA | 58.56 | 59.04 | 59.63 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 41.49 | 40.73 |
| 12 day SMA | 43.88 | 44.27 | 44.66 |
| 20 day SMA | 46.37 | 46.92 | 47.44 |
| 35 day SMA | 52.82 | 53.44 | 54.17 |
| 50 day SMA | 59.7 | 60.21 | 60.71 |
| 100 day SMA | 49.93 | 49.56 | 49.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.