ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong Daily Stock price targets for ModernMalleables 517336 are 18.84 and 18.84

Daily Target 118.84
Daily Target 218.84
Daily Target 318.84
Daily Target 418.84
Daily Target 518.84

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Fri 27 March 2026 18.84 (4.96%) 18.84 18.84 - 18.84 0.9524 times
Wed 25 March 2026 17.95 (4.97%) 17.95 17.95 - 17.95 0.4762 times
Mon 23 March 2026 17.10 (4.97%) 17.10 17.10 - 17.10 3.3333 times
Thu 19 March 2026 16.29 (4.96%) 16.29 16.29 - 16.29 0.4762 times
Tue 17 March 2026 15.52 (4.94%) 15.52 15.52 - 15.52 0.4762 times
Mon 16 March 2026 14.79 (4.97%) 14.79 14.79 - 14.79 0.4762 times
Wed 11 March 2026 14.09 (4.99%) 14.09 14.09 - 14.09 0.4762 times
Mon 09 March 2026 13.42 (4.93%) 13.42 13.42 - 13.42 0.9524 times
Wed 04 March 2026 12.79 (4.92%) 12.79 12.79 - 12.79 0.4762 times
Mon 02 March 2026 12.19 (5%) 12.19 12.19 - 12.19 1.9048 times
Thu 26 February 2026 11.61 (4.97%) 11.61 11.61 - 11.61 0.4762 times

Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 17.97 and 19.71

Weekly Target 116.52
Weekly Target 217.68
Weekly Target 318.26
Weekly Target 419.42
Weekly Target 520

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Fri 27 March 2026 18.84 (15.65%) 17.10 17.10 - 18.84 1.6393 times
Thu 19 March 2026 16.29 (15.61%) 14.79 14.79 - 16.29 0.4918 times
Wed 11 March 2026 14.09 (10.16%) 13.42 13.42 - 14.09 0.4918 times
Wed 04 March 2026 12.79 (10.16%) 12.19 12.19 - 12.79 0.8197 times
Thu 26 February 2026 11.61 (10.15%) 11.06 11.06 - 11.61 0.4918 times
Wed 18 February 2026 10.54 (10.14%) 10.04 10.04 - 10.54 0.3279 times
Wed 11 February 2026 9.57 (10.13%) 9.12 9.12 - 9.57 0.3279 times
Fri 06 February 2026 8.69 (10.14%) 8.28 8.28 - 8.69 1.1475 times
Thu 29 January 2026 7.89 (15.52%) 7.17 7.17 - 7.89 0.6557 times
Fri 23 January 2026 6.83 (15.57%) 6.20 6.20 - 6.83 3.6066 times
Fri 26 December 2025 5.91 (10.06%) 5.63 5.63 - 5.91 0.4918 times

weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 15.52 and 22.17

Monthly Target 19.97
Monthly Target 214.41
Monthly Target 316.623333333333
Monthly Target 421.06
Monthly Target 523.27

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Fri 27 March 2026 18.84 (62.27%) 12.19 12.19 - 18.84 1.12 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.7467 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.5333 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 1.28 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.4267 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 2.1333 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.8533 times
Fri 29 August 2025 1.99 (0%) 1.73 1.73 - 1.99 0.9067 times
Sat 28 March 2026 (0%) - 0 times

monthly chart ModernMalleables

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 17.14
12 day DMA 14.64
20 day DMA 12.37
35 day DMA 9.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.415.63
12 day EMA14.9514.2413.57
20 day EMA1312.3911.81
35 day EMA10.259.749.26
50 day EMA7.416.94

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.3315.56
12 day SMA14.6413.9513.29
20 day SMA12.3711.7811.23
35 day SMA9.318.878.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme