Login or Join
HomepageModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables
Strong Daily Stock price targets for ModernMalleables 517336 are 33.4 and 33.89
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 33.763333333333 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.25 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.76 (-0.74%) | 34.01 | 33.52 - 34.01 | 0.8029 times | Mon 05 October 2026 | 34.01 (0.03%) | 34.01 | 34.01 - 34.90 | 0.365 times | Thu 01 October 2026 | 34.00 (-4.92%) | 34.00 | 34.00 - 34.00 | 0.365 times | Tue 29 September 2026 | 35.76 (2.14%) | 35.00 | 35.00 - 36.75 | 0.438 times | Mon 28 September 2026 | 35.01 (0.03%) | 35.35 | 34.99 - 35.35 | 0.219 times | Fri 25 September 2026 | 35.00 (2.79%) | 33.70 | 33.70 - 35.00 | 0.8029 times | Wed 23 September 2026 | 34.05 (-1.3%) | 36.22 | 34.05 - 36.22 | 0.8029 times | Tue 22 September 2026 | 34.50 (-3.33%) | 34.10 | 34.10 - 35.70 | 1.0219 times | Mon 21 September 2026 | 35.69 (-0.06%) | 35.70 | 35.60 - 35.70 | 1.0949 times | Fri 18 September 2026 | 35.71 (-4.85%) | 35.75 | 35.66 - 36.54 | 4.0876 times | Thu 17 September 2026 | 37.53 (-4.99%) | 37.60 | 37.53 - 37.61 | 2.5547 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 32.95 and 34.33
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.76 (-0.71%) | 34.01 | 33.52 - 34.90 | 0.2627 times | Thu 01 October 2026 | 34.00 (-2.86%) | 35.35 | 34.00 - 36.75 | 0.2299 times | Fri 25 September 2026 | 35.00 (-1.99%) | 35.70 | 33.70 - 36.22 | 0.8374 times | Fri 18 September 2026 | 35.71 (-13.97%) | 39.50 | 35.66 - 41.49 | 1.7734 times | Fri 11 September 2026 | 41.51 (-7.74%) | 45.01 | 41.41 - 45.73 | 2.2496 times | Fri 04 September 2026 | 44.99 (-7.81%) | 48.00 | 43.51 - 48.00 | 1.4778 times | Thu 27 August 2026 | 48.80 (-9.63%) | 54.00 | 48.74 - 54.00 | 0.2791 times | Fri 21 August 2026 | 54.00 (15.26%) | 49.19 | 49.19 - 55.50 | 1.3793 times | Fri 14 August 2026 | 46.85 (14.77%) | 40.95 | 38.78 - 46.85 | 0.7225 times | Fri 07 August 2026 | 40.82 (-12.4%) | 44.35 | 40.82 - 47.60 | 0.7882 times | Fri 31 July 2026 | 46.60 (-0.7%) | 49.00 | 44.59 - 54.18 | 1.954 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 32.95 and 34.33
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.76 (-5.59%) | 34.00 | 33.52 - 34.90 | 0.0661 times | Tue 29 September 2026 | 35.76 (-22.86%) | 44.05 | 33.70 - 47.25 | 1.1969 times | Mon 31 August 2026 | 46.36 (-0.52%) | 44.35 | 38.78 - 55.50 | 0.6551 times | Fri 31 July 2026 | 46.60 (-25.01%) | 61.05 | 44.59 - 65.90 | 1.1118 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 2.5102 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.1386 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.1764 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0693 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0441 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0315 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.0756 times |
Indicator Analysis of ModernMalleables
Please login to view indicator analysis. or View indicator analysis of ModernMalleables 517336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.38 |
| 20 day DMA | 38.57 |
| 35 day DMA | 42.74 |
| 50 day DMA | 43.88 |
| 100 day DMA | 55.35 |
| 150 day DMA | 42.99 |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.66 | 34.98 |
| 12 day EMA | 36.04 | 36.45 | 36.89 |
| 20 day EMA | 38.15 | 38.61 | 39.09 |
| 35 day EMA | 40.98 | 41.4 | 41.83 |
| 50 day EMA | 44.01 | 44.43 | 44.85 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.76 | 34.76 |
| 12 day SMA | 35.38 | 35.86 | 36.48 |
| 20 day SMA | 38.57 | 39.13 | 39.64 |
| 35 day SMA | 42.74 | 42.88 | 43.08 |
| 50 day SMA | 43.88 | 44.3 | 44.77 |
| 100 day SMA | 55.35 | 55.49 | 55.6 |
| 150 day SMA | 42.99 | 42.79 | 42.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.