Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 193.3 and 197
| Daily Target 1 | 190.33 |
| Daily Target 2 | 192.57 |
| Daily Target 3 | 194.03333333333 |
| Daily Target 4 | 196.27 |
| Daily Target 5 | 197.73 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.80 (1.56%) | 192.90 | 191.80 - 195.50 | 0.5265 times | Thu 30 July 2026 | 191.80 (-1.87%) | 195.60 | 191.75 - 196.15 | 0.3231 times | Wed 29 July 2026 | 195.45 (0.67%) | 194.30 | 194.30 - 197.80 | 0.3089 times | Tue 28 July 2026 | 194.15 (-0.49%) | 195.10 | 192.65 - 197.95 | 0.412 times | Mon 27 July 2026 | 195.10 (0%) | 195.20 | 195.00 - 200.90 | 0.5211 times | Fri 24 July 2026 | 195.10 (1.01%) | 192.05 | 189.85 - 195.90 | 1.0437 times | Thu 23 July 2026 | 193.15 (-2.13%) | 194.95 | 192.10 - 200.15 | 2.5453 times | Wed 22 July 2026 | 197.35 (-1.3%) | 199.95 | 196.85 - 199.95 | 2.1323 times | Tue 21 July 2026 | 199.95 (-0.27%) | 201.00 | 198.80 - 205.50 | 1.1376 times | Mon 20 July 2026 | 200.50 (-1.06%) | 201.90 | 199.70 - 205.45 | 1.0496 times | Fri 17 July 2026 | 202.65 (-1.51%) | 205.25 | 200.60 - 210.95 | 2.2362 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 188.7 and 197.85
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 195.81666666667 |
| Weekly Target 4 | 199.88 |
| Weekly Target 5 | 204.97 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.80 (-0.15%) | 195.20 | 191.75 - 200.90 | 0.2351 times | Fri 24 July 2026 | 195.10 (-3.73%) | 201.90 | 189.85 - 205.50 | 0.8888 times | Fri 17 July 2026 | 202.65 (-3.84%) | 208.45 | 200.60 - 215.10 | 0.8963 times | Fri 10 July 2026 | 210.75 (0.4%) | 211.35 | 201.30 - 215.65 | 1.5693 times | Fri 03 July 2026 | 209.90 (1.75%) | 208.00 | 201.50 - 211.00 | 0.8493 times | Thu 25 June 2026 | 206.30 (-1.46%) | 208.90 | 204.40 - 215.00 | 0.572 times | Fri 19 June 2026 | 209.35 (0.55%) | 213.15 | 208.00 - 217.60 | 0.7066 times | Fri 12 June 2026 | 208.20 (-2.23%) | 212.85 | 200.00 - 214.10 | 0.7531 times | Fri 05 June 2026 | 212.95 (-0.77%) | 219.50 | 207.95 - 221.95 | 1.2925 times | Fri 29 May 2026 | 214.60 (7.03%) | 203.50 | 200.10 - 231.00 | 2.2372 times | Fri 22 May 2026 | 200.50 (-1.55%) | 203.65 | 196.00 - 217.70 | 0.874 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 179.43 and 205.23
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 184.55 |
| Monthly Target 3 | 200.1 |
| Monthly Target 4 | 210.35 |
| Monthly Target 5 | 225.9 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.80 (-4.32%) | 204.50 | 189.85 - 215.65 | 0.6662 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.5721 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 0.7595 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.5595 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.4763 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.5564 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.1527 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3311 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3158 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.6105 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5069 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 194.26 |
| 12 day DMA | 197.15 |
| 20 day DMA | 201.17 |
| 35 day DMA | 203.76 |
| 50 day DMA | 205.46 |
| 100 day DMA | 198.21 |
| 150 day DMA | 203.64 |
| 200 day DMA | 212.53 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 194.35 | 195.62 |
| 12 day EMA | 197.03 | 197.43 | 198.45 |
| 20 day EMA | 199.37 | 199.85 | 200.7 |
| 35 day EMA | 202.12 | 202.55 | 203.18 |
| 50 day EMA | 204.36 | 204.75 | 205.28 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.26 | 194.32 | 194.59 |
| 12 day SMA | 197.15 | 198.06 | 199.28 |
| 20 day SMA | 201.17 | 201.68 | 202.29 |
| 35 day SMA | 203.76 | 204.11 | 204.6 |
| 50 day SMA | 205.46 | 205.7 | 205.89 |
| 100 day SMA | 198.21 | 198.33 | 198.51 |
| 150 day SMA | 203.64 | 203.66 | 203.72 |
| 200 day SMA | 212.53 | 212.86 | 213.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.