Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1260.03 and 1277.08
| Daily Target 1 | 1246.63 |
| Daily Target 2 | 1256.37 |
| Daily Target 3 | 1263.6833333333 |
| Daily Target 4 | 1273.42 |
| Daily Target 5 | 1280.73 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1266.10 (0.44%) | 1261.35 | 1253.95 - 1271.00 | 1.4173 times | Wed 12 August 2026 | 1260.50 (-0.74%) | 1270.35 | 1258.00 - 1276.75 | 0.0952 times | Tue 11 August 2026 | 1269.95 (-1.32%) | 1277.15 | 1269.60 - 1284.90 | 0.2454 times | Mon 10 August 2026 | 1286.90 (0.08%) | 1285.90 | 1274.65 - 1287.30 | 0.8985 times | Fri 07 August 2026 | 1285.90 (0.25%) | 1294.55 | 1278.00 - 1294.55 | 0.6751 times | Thu 06 August 2026 | 1282.65 (0.05%) | 1286.35 | 1277.10 - 1288.25 | 0.2744 times | Wed 05 August 2026 | 1282.00 (-0.31%) | 1295.00 | 1282.00 - 1295.00 | 0.3004 times | Tue 04 August 2026 | 1286.00 (2.06%) | 1289.40 | 1280.00 - 1301.35 | 4.8653 times | Mon 03 August 2026 | 1260.00 (-0.08%) | 1259.90 | 1259.55 - 1286.90 | 0.8661 times | Fri 31 July 2026 | 1261.05 (-0.04%) | 1274.90 | 1258.00 - 1274.90 | 0.3623 times | Thu 30 July 2026 | 1261.60 (1.96%) | 1233.65 | 1228.00 - 1263.75 | 2.749 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1243.35 and 1276.7
| Weekly Target 1 | 1235.77 |
| Weekly Target 2 | 1250.93 |
| Weekly Target 3 | 1269.1166666667 |
| Weekly Target 4 | 1284.28 |
| Weekly Target 5 | 1302.47 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1266.10 (-1.54%) | 1285.90 | 1253.95 - 1287.30 | 0.5163 times | Fri 07 August 2026 | 1285.90 (1.97%) | 1259.90 | 1259.55 - 1301.35 | 1.3568 times | Fri 31 July 2026 | 1261.05 (2.79%) | 1247.35 | 1224.45 - 1274.90 | 1.1761 times | Fri 24 July 2026 | 1226.80 (3.39%) | 1169.10 | 1167.75 - 1239.00 | 0.9965 times | Fri 17 July 2026 | 1186.55 (-0.14%) | 1184.90 | 1141.50 - 1195.20 | 2.2368 times | Fri 10 July 2026 | 1188.25 (0.64%) | 1180.45 | 1177.00 - 1234.20 | 1.0522 times | Fri 03 July 2026 | 1180.75 (0.23%) | 1189.20 | 1140.70 - 1200.00 | 0.6464 times | Thu 25 June 2026 | 1178.00 (0.06%) | 1177.55 | 1164.00 - 1196.90 | 0.5495 times | Fri 19 June 2026 | 1177.35 (2.09%) | 1174.95 | 1166.30 - 1209.20 | 0.3594 times | Fri 12 June 2026 | 1153.30 (0.22%) | 1140.95 | 1126.00 - 1165.95 | 1.11 times | Fri 05 June 2026 | 1150.75 (-2.22%) | 1184.00 | 1123.85 - 1186.90 | 0.5537 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1260.03 and 1307.43
| Monthly Target 1 | 1226.4 |
| Monthly Target 2 | 1246.25 |
| Monthly Target 3 | 1273.8 |
| Monthly Target 4 | 1293.65 |
| Monthly Target 5 | 1321.2 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1266.10 (0.4%) | 1259.90 | 1253.95 - 1301.35 | 0.7497 times | Fri 31 July 2026 | 1261.05 (8.75%) | 1170.00 | 1141.50 - 1274.90 | 2.3715 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 1.1029 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.8657 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.1104 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.6981 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2454 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.875 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.7251 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.2561 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.6256 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1273.87 |
| 12 day DMA | 1270 |
| 20 day DMA | 1247.57 |
| 35 day DMA | 1220.38 |
| 50 day DMA | 1203.85 |
| 100 day DMA | 1222.97 |
| 150 day DMA | 1274.01 |
| 200 day DMA | 1316.21 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.77 | 1271.6 | 1277.15 |
| 12 day EMA | 1263.35 | 1262.85 | 1263.28 |
| 20 day EMA | 1250.18 | 1248.51 | 1247.25 |
| 35 day EMA | 1230.4 | 1228.3 | 1226.4 |
| 50 day EMA | 1208.87 | 1206.54 | 1204.34 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.87 | 1277.18 | 1281.48 |
| 12 day SMA | 1270 | 1266.7 | 1264.78 |
| 20 day SMA | 1247.57 | 1242.76 | 1238.61 |
| 35 day SMA | 1220.38 | 1217.76 | 1215.5 |
| 50 day SMA | 1203.85 | 1202.03 | 1199.69 |
| 100 day SMA | 1222.97 | 1223.27 | 1223.79 |
| 150 day SMA | 1274.01 | 1275.01 | 1276.12 |
| 200 day SMA | 1316.21 | 1317.34 | 1318.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.