Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1383.93 and 1420.53
| Daily Target 1 | 1354.27 |
| Daily Target 2 | 1376.98 |
| Daily Target 3 | 1390.8666666667 |
| Daily Target 4 | 1413.58 |
| Daily Target 5 | 1427.47 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1399.70 (1.17%) | 1368.15 | 1368.15 - 1404.75 | 0.4071 times | Wed 11 February 2026 | 1383.55 (0.79%) | 1383.40 | 1365.90 - 1388.20 | 1.3718 times | Tue 10 February 2026 | 1372.75 (0.14%) | 1380.30 | 1368.20 - 1390.40 | 0.7177 times | Mon 09 February 2026 | 1370.80 (1.23%) | 1357.50 | 1347.00 - 1380.05 | 0.7201 times | Fri 06 February 2026 | 1354.15 (0.3%) | 1327.05 | 1326.30 - 1357.35 | 0.3678 times | Thu 05 February 2026 | 1350.15 (0.44%) | 1354.30 | 1332.70 - 1354.30 | 0.5657 times | Wed 04 February 2026 | 1344.30 (2.01%) | 1328.85 | 1305.25 - 1358.20 | 0.6729 times | Tue 03 February 2026 | 1317.85 (3.05%) | 1310.05 | 1310.05 - 1335.00 | 2.9315 times | Mon 02 February 2026 | 1278.90 (-0.02%) | 1272.85 | 1250.15 - 1282.45 | 1.2177 times | Sun 01 February 2026 | 1279.10 (-0.42%) | 1297.50 | 1263.75 - 1297.50 | 1.0277 times | Fri 30 January 2026 | 1284.55 (0.87%) | 1264.05 | 1258.15 - 1290.15 | 2.9565 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1373.35 and 1431.1
| Weekly Target 1 | 1326.07 |
| Weekly Target 2 | 1362.88 |
| Weekly Target 3 | 1383.8166666667 |
| Weekly Target 4 | 1420.63 |
| Weekly Target 5 | 1441.57 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1399.70 (3.36%) | 1357.50 | 1347.00 - 1404.75 | 0.2699 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.5692 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 0.6973 times | Fri 23 January 2026 | 1285.15 (-9.81%) | 1425.00 | 1280.80 - 1454.95 | 2.4895 times | Fri 16 January 2026 | 1424.90 (-2.77%) | 1464.95 | 1418.55 - 1464.95 | 0.7727 times | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 1.0276 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 2.092 times | Fri 26 December 2025 | 1418.50 (0.2%) | 1420.70 | 1415.80 - 1448.20 | 0.1766 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.3784 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.5268 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1816 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1324.93 and 1479.53
| Monthly Target 1 | 1196.93 |
| Monthly Target 2 | 1298.32 |
| Monthly Target 3 | 1351.5333333333 |
| Monthly Target 4 | 1452.92 |
| Monthly Target 5 | 1506.13 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1399.70 (8.96%) | 1297.50 | 1250.15 - 1404.75 | 0.1682 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0241 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8487 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4701 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7322 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5293 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3986 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6442 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6896 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4949 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1779 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1376.19 |
| 12 day DMA | 1334.1 |
| 20 day DMA | 1335.64 |
| 35 day DMA | 1382.38 |
| 50 day DMA | 1391.93 |
| 100 day DMA | 1437.55 |
| 150 day DMA | 1471.17 |
| 200 day DMA | 1493.56 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.39 | 1364.74 | 1355.34 |
| 12 day EMA | 1356.33 | 1348.45 | 1342.07 |
| 20 day EMA | 1357.46 | 1353.02 | 1349.81 |
| 35 day EMA | 1368.29 | 1366.44 | 1365.43 |
| 50 day EMA | 1394 | 1393.77 | 1394.19 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.19 | 1366.28 | 1358.43 |
| 12 day SMA | 1334.1 | 1324.84 | 1316.87 |
| 20 day SMA | 1335.64 | 1337.44 | 1339.84 |
| 35 day SMA | 1382.38 | 1383.13 | 1384.45 |
| 50 day SMA | 1391.93 | 1392.38 | 1393.42 |
| 100 day SMA | 1437.55 | 1439.48 | 1441.79 |
| 150 day SMA | 1471.17 | 1472.09 | 1473.39 |
| 200 day SMA | 1493.56 | 1494.59 | 1495.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.