AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 0.78 and 1.11

Daily Target 10.7
Daily Target 20.86
Daily Target 31.0266666666667
Daily Target 41.19
Daily Target 51.36

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Mon 16 February 2026 1.03 (0%) 1.19 0.86 - 1.19 3.5456 times
Fri 13 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.06 0.3652 times
Thu 12 February 2026 1.05 (0%) 1.04 1.03 - 1.07 0.4817 times
Wed 11 February 2026 1.05 (2.94%) 1.04 1.02 - 1.06 0.6116 times
Tue 10 February 2026 1.02 (-3.77%) 1.06 1.00 - 1.07 2.1691 times
Mon 09 February 2026 1.06 (-0.93%) 1.07 1.05 - 1.08 0.2508 times
Fri 06 February 2026 1.07 (0%) 1.07 1.05 - 1.08 0.3791 times
Thu 05 February 2026 1.07 (0.94%) 1.06 1.06 - 1.07 0.2592 times
Wed 04 February 2026 1.06 (0.95%) 1.06 1.04 - 1.07 0.8921 times
Tue 03 February 2026 1.05 (-1.87%) 1.07 1.03 - 1.09 1.0456 times
Mon 02 February 2026 1.07 (-0.93%) 1.10 1.05 - 1.12 0.8668 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 0.78 and 1.11

Weekly Target 10.7
Weekly Target 20.86
Weekly Target 31.0266666666667
Weekly Target 41.19
Weekly Target 51.36

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Mon 16 February 2026 1.03 (0%) 1.19 0.86 - 1.19 0.2342 times
Fri 13 February 2026 1.03 (-3.74%) 1.07 1.00 - 1.08 0.2561 times
Fri 06 February 2026 1.07 (0.94%) 1.06 1.03 - 1.22 0.3743 times
Fri 30 January 2026 1.06 (3.92%) 1.02 0.98 - 1.06 0.2458 times
Fri 23 January 2026 1.02 (0%) 1.03 0.89 - 1.04 0.6626 times
Fri 16 January 2026 1.02 (-8.93%) 1.13 0.98 - 1.13 0.4204 times
Fri 09 January 2026 1.12 (-11.11%) 1.28 1.02 - 1.40 2.1337 times
Fri 02 January 2026 1.26 (3.28%) 1.20 1.19 - 1.36 3.5146 times
Fri 26 December 2025 1.22 (-6.15%) 1.30 1.17 - 1.30 0.4127 times
Fri 19 December 2025 1.30 (-3.7%) 1.36 1.25 - 1.38 1.7455 times
Fri 12 December 2025 1.35 (-10%) 1.51 1.20 - 1.51 0.7389 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 0.77 and 1.13

Monthly Target 10.68
Monthly Target 20.85
Monthly Target 31.0366666666667
Monthly Target 41.21
Monthly Target 51.4

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Mon 16 February 2026 1.03 (-2.83%) 1.06 0.86 - 1.22 0.3695 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.4992 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.8037 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 3.1064 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.3157 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.3146 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.3066 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.4701 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.4447 times
Fri 30 May 2025 2.02 (-3.81%) 2.09 1.80 - 2.14 0.3696 times
Wed 30 April 2025 2.10 (0%) 2.02 1.72 - 2.26 0.3454 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.05
20 day DMA 1.04
35 day DMA 1.09
50 day DMA 1.16
100 day DMA 1.38
150 day DMA 1.53
200 day DMA 1.65

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.05
12 day EMA1.051.051.05
20 day EMA1.071.071.07
35 day EMA1.111.121.13
50 day EMA1.151.161.17

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.05
12 day SMA1.051.061.06
20 day SMA1.041.041.04
35 day SMA1.091.091.1
50 day SMA1.161.171.17
100 day SMA1.381.381.39
150 day SMA1.531.531.54
200 day SMA1.651.651.66
Back to top | Use Dark Theme