AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.25 and 1.33

Daily Target 11.23
Daily Target 21.26
Daily Target 31.31
Daily Target 41.34
Daily Target 51.39

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Fri 10 April 2026 1.29 (-1.53%) 1.36 1.28 - 1.36 0.1483 times
Thu 09 April 2026 1.31 (3.15%) 1.30 1.22 - 1.33 0.3847 times
Wed 08 April 2026 1.27 (2.42%) 1.26 1.24 - 1.28 0.1372 times
Tue 07 April 2026 1.24 (-0.8%) 1.24 1.20 - 1.28 0.1523 times
Mon 06 April 2026 1.25 (-3.1%) 1.32 1.23 - 1.32 0.5217 times
Thu 02 April 2026 1.29 (2.38%) 1.26 1.21 - 1.30 0.0414 times
Wed 01 April 2026 1.26 (0.8%) 1.28 1.19 - 1.31 0.1268 times
Mon 30 March 2026 1.25 (-2.34%) 1.33 1.22 - 1.33 0.2293 times
Fri 27 March 2026 1.28 (-0.78%) 1.28 1.23 - 1.30 2.8632 times
Wed 25 March 2026 1.29 (2.38%) 1.27 1.24 - 1.32 5.3951 times
Tue 24 March 2026 1.26 (4.13%) 1.22 1.19 - 1.27 4.3772 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.17 and 1.33

Weekly Target 11.12
Weekly Target 21.21
Weekly Target 31.2833333333333
Weekly Target 41.37
Weekly Target 51.44

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Fri 10 April 2026 1.29 (0%) 1.32 1.20 - 1.36 0.3803 times
Thu 02 April 2026 1.29 (0.78%) 1.33 1.19 - 1.33 0.1125 times
Fri 27 March 2026 1.28 (3.23%) 1.22 1.19 - 1.32 3.8771 times
Fri 20 March 2026 1.24 (7.83%) 1.20 1.14 - 1.27 0.5648 times
Fri 13 March 2026 1.15 (-0.86%) 1.18 1.12 - 1.25 0.3548 times
Fri 06 March 2026 1.16 (-10.08%) 1.25 1.00 - 1.30 0.8277 times
Fri 27 February 2026 1.29 (22.86%) 1.02 1.02 - 1.31 2.1706 times
Fri 20 February 2026 1.05 (1.94%) 1.19 0.86 - 1.19 0.6839 times
Fri 13 February 2026 1.03 (-3.74%) 1.07 1.00 - 1.08 0.4178 times
Fri 06 February 2026 1.07 (0.94%) 1.06 1.03 - 1.22 0.6106 times
Fri 30 January 2026 1.06 (3.92%) 1.02 0.98 - 1.06 0.401 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.24 and 1.41

Monthly Target 11.11
Monthly Target 21.2
Monthly Target 31.28
Monthly Target 41.37
Monthly Target 51.45

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Fri 10 April 2026 1.29 (3.2%) 1.28 1.19 - 1.36 0.098 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.3034 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.8896 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.3109 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.4516 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 2.7162 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.276 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.2751 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.2681 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.411 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.3888 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.27
20 day DMA 1.24
35 day DMA 1.2
50 day DMA 1.15
100 day DMA 1.23
150 day DMA 1.38
200 day DMA 1.5

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.26
12 day EMA1.261.251.24
20 day EMA1.241.231.22
35 day EMA1.211.21.19
50 day EMA1.161.151.14

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.26
12 day SMA1.271.261.26
20 day SMA1.241.241.23
35 day SMA1.21.191.18
50 day SMA1.151.151.14
100 day SMA1.231.231.23
150 day SMA1.381.381.38
200 day SMA1.51.51.5
Back to top | Use Dark Theme