Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 19.26 and 22.85
| Daily Target 1 | 18.34 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 21.933333333333 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 25.52 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.99 (-0.05%) | 23.70 | 20.11 - 23.70 | 1.3724 times | Mon 08 December 2025 | 22.00 (-3.08%) | 20.50 | 20.50 - 22.00 | 1.0333 times | Fri 05 December 2025 | 22.70 (-0.66%) | 22.78 | 21.71 - 22.78 | 0.0351 times | Thu 04 December 2025 | 22.85 (3.39%) | 22.97 | 22.85 - 22.97 | 0.1137 times | Wed 03 December 2025 | 22.10 (4.84%) | 21.71 | 20.50 - 22.10 | 0.1924 times | Tue 02 December 2025 | 21.08 (0.38%) | 21.00 | 20.00 - 21.98 | 0.7282 times | Mon 01 December 2025 | 21.00 (-3.76%) | 21.82 | 21.00 - 22.00 | 0.2296 times | Fri 28 November 2025 | 21.82 (-4.3%) | 22.34 | 21.66 - 22.34 | 0.3115 times | Thu 27 November 2025 | 22.80 (0.88%) | 21.47 | 21.47 - 23.20 | 4.6136 times | Wed 26 November 2025 | 22.60 (-4.96%) | 24.26 | 22.60 - 24.26 | 1.3703 times | Tue 25 November 2025 | 23.78 (2.63%) | 24.32 | 23.63 - 24.32 | 8.6542 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 21.05 and 24.64
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.99 (-3.13%) | 20.50 | 20.11 - 23.70 | 0.2073 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.112 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 1.5185 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 0.7937 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 0.6149 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.2097 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.2604 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 0.7525 times | Fri 17 October 2025 | 22.75 (-10.47%) | 25.53 | 22.00 - 26.40 | 2.6053 times | Fri 10 October 2025 | 25.41 (15.34%) | 21.92 | 20.00 - 25.41 | 2.9256 times | Fri 03 October 2025 | 22.03 (1.66%) | 20.63 | 20.63 - 23.37 | 0.2093 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 21 and 24.7
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.99 (0.78%) | 21.82 | 20.00 - 23.70 | 0.0599 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.5887 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2637 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7409 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7643 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.2188 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.615 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4669 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.643 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6389 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.1084 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.32 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.44 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.7 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.22 | 22.33 |
| 12 day EMA | 22.13 | 22.16 | 22.19 |
| 20 day EMA | 22.17 | 22.19 | 22.21 |
| 35 day EMA | 22.34 | 22.36 | 22.38 |
| 50 day EMA | 22.59 | 22.61 | 22.63 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.15 | 21.95 |
| 12 day SMA | 22.32 | 22.33 | 22.25 |
| 20 day SMA | 21.92 | 21.96 | 21.96 |
| 35 day SMA | 22.4 | 22.44 | 22.47 |
| 50 day SMA | 22.44 | 22.48 | 22.51 |
| 100 day SMA | 24.61 | 24.68 | 24.73 |
| 150 day SMA | 24.7 | 24.67 | 24.65 |
| 200 day SMA | 23.33 | 23.33 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.