Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 83.75 and 89.25
| Daily Target 1 | 82.83 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 88.333333333333 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 93.83 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.50 (-4.75%) | 90.81 | 86.50 - 92.00 | 0.3486 times | Mon 08 December 2025 | 90.81 (4.61%) | 91.15 | 90.00 - 91.15 | 3.9452 times | Fri 05 December 2025 | 86.81 (4.59%) | 86.00 | 83.00 - 87.15 | 0.5708 times | Thu 04 December 2025 | 83.00 (3.31%) | 83.00 | 80.60 - 84.34 | 0.6719 times | Wed 03 December 2025 | 80.34 (0.37%) | 80.05 | 80.00 - 82.10 | 0.3655 times | Tue 02 December 2025 | 80.04 (-3.57%) | 83.00 | 80.00 - 83.00 | 0.435 times | Mon 01 December 2025 | 83.00 (1.53%) | 85.82 | 80.00 - 85.82 | 0.3307 times | Fri 28 November 2025 | 81.75 (-0.43%) | 82.10 | 78.10 - 85.00 | 1.288 times | Thu 27 November 2025 | 82.10 (-4.98%) | 86.40 | 82.10 - 86.40 | 1.3386 times | Wed 26 November 2025 | 86.40 (0.52%) | 86.00 | 81.70 - 86.40 | 0.7056 times | Tue 25 November 2025 | 85.95 (-4.02%) | 89.95 | 85.95 - 89.95 | 0.2106 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 83.75 and 89.25
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.50 (-0.36%) | 91.15 | 86.50 - 92.00 | 0.8765 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.4846 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.7531 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.6398 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.015 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.2717 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.6777 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 0.8759 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.2223 times | Fri 10 October 2025 | 120.00 (-1.36%) | 121.65 | 107.40 - 124.00 | 2.1833 times | Fri 03 October 2025 | 121.65 (-7.31%) | 131.25 | 118.46 - 132.94 | 1.7509 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 83.25 and 95.25
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 86.166666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.50 (5.81%) | 85.82 | 80.00 - 92.00 | 0.1407 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3802 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5597 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.4627 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1385 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4976 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4807 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.588 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3356 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4163 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.2897 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 84.69 |
| 20 day DMA | 86.21 |
| 35 day DMA | 95.63 |
| 50 day DMA | 104.01 |
| 100 day DMA | 94.17 |
| 150 day DMA | 91.66 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.11 | 83.76 |
| 12 day EMA | 86.16 | 86.1 | 85.24 |
| 20 day EMA | 88.71 | 88.94 | 88.74 |
| 35 day EMA | 94.99 | 95.49 | 95.77 |
| 50 day EMA | 102.56 | 103.22 | 103.73 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 84.2 | 82.64 |
| 12 day SMA | 84.69 | 85 | 84.6 |
| 20 day SMA | 86.21 | 86.64 | 87.09 |
| 35 day SMA | 95.63 | 96.45 | 97.12 |
| 50 day SMA | 104.01 | 104.82 | 105.28 |
| 100 day SMA | 94.17 | 94.19 | 94.14 |
| 150 day SMA | 91.66 | 91.68 | 91.67 |
| 200 day SMA | 93.92 | 93.97 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.