Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 80.69 and 83.51
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 83.04 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 85.86 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.10 (-3.32%) | 84.92 | 82.10 - 84.92 | 0.7305 times | Thu 02 April 2026 | 84.92 (4.97%) | 80.20 | 77.63 - 85.00 | 0.4674 times | Wed 01 April 2026 | 80.90 (3.76%) | 88.75 | 80.10 - 88.80 | 0.4652 times | Mon 30 March 2026 | 77.97 (-5.94%) | 89.00 | 76.10 - 89.00 | 1.0258 times | Fri 27 March 2026 | 82.89 (2.08%) | 81.15 | 80.62 - 94.15 | 1.4925 times | Wed 25 March 2026 | 81.20 (-2.24%) | 83.06 | 80.00 - 83.06 | 2.2057 times | Tue 24 March 2026 | 83.06 (0.07%) | 83.00 | 81.90 - 83.06 | 0.5699 times | Mon 23 March 2026 | 83.00 (-1.52%) | 76.00 | 76.00 - 84.00 | 0.8982 times | Fri 20 March 2026 | 84.28 (2.49%) | 81.00 | 81.00 - 88.00 | 1.2688 times | Thu 19 March 2026 | 82.23 (-8.99%) | 90.00 | 81.00 - 90.00 | 0.876 times | Wed 18 March 2026 | 90.35 (0.99%) | 90.90 | 81.95 - 93.33 | 0.638 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 80.69 and 83.51
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 83.04 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.10 (-3.32%) | 84.92 | 82.10 - 84.92 | 0.0774 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.2075 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.5474 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 0.7554 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.4585 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.3163 times | Fri 27 February 2026 | 88.16 (23.98%) | 73.00 | 67.00 - 108.85 | 5.2893 times | Fri 20 February 2026 | 71.11 (-7.41%) | 76.70 | 64.50 - 78.99 | 1.2046 times | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.1149 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 1.0287 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.2443 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 74.28 and 85.45
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 94.01 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.10 (5.3%) | 88.75 | 77.63 - 88.80 | 0.0441 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5466 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.9094 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3392 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2815 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3333 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4784 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.6691 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9731 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4253 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4108 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 83.53 |
| 20 day DMA | 84.52 |
| 35 day DMA | 82.05 |
| 50 day DMA | 79.51 |
| 100 day DMA | 81.38 |
| 150 day DMA | 89.65 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.43 | 81.19 |
| 12 day EMA | 82.88 | 83.02 | 82.68 |
| 20 day EMA | 82.93 | 83.02 | 82.82 |
| 35 day EMA | 81.35 | 81.31 | 81.1 |
| 50 day EMA | 79.35 | 79.24 | 79.01 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 81.58 | 81.2 |
| 12 day SMA | 83.53 | 83.28 | 83.6 |
| 20 day SMA | 84.52 | 84.53 | 84.58 |
| 35 day SMA | 82.05 | 81.9 | 81.58 |
| 50 day SMA | 79.51 | 79.39 | 79.23 |
| 100 day SMA | 81.38 | 81.58 | 81.8 |
| 150 day SMA | 89.65 | 89.59 | 89.5 |
| 200 day SMA | 87.62 | 87.64 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.