Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 436.93 and 465.18
| Daily Target 1 | 414.37 |
| Daily Target 2 | 431.23 |
| Daily Target 3 | 442.61666666667 |
| Daily Target 4 | 459.48 |
| Daily Target 5 | 470.87 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 448.10 (2.33%) | 442.25 | 425.75 - 454.00 | 1.2541 times | Thu 12 February 2026 | 437.90 (-1.58%) | 449.90 | 433.00 - 449.90 | 0.2687 times | Wed 11 February 2026 | 444.95 (-1%) | 445.45 | 430.00 - 455.00 | 1.0896 times | Tue 10 February 2026 | 449.45 (1.75%) | 453.50 | 441.05 - 467.00 | 1.7846 times | Mon 09 February 2026 | 441.70 (-0.8%) | 445.25 | 437.25 - 449.30 | 0.5151 times | Fri 06 February 2026 | 445.25 (0.46%) | 448.35 | 436.15 - 448.80 | 0.543 times | Thu 05 February 2026 | 443.20 (-1.79%) | 450.00 | 434.70 - 452.25 | 0.3255 times | Wed 04 February 2026 | 451.30 (2.44%) | 456.00 | 433.10 - 456.00 | 1.9414 times | Tue 03 February 2026 | 440.55 (0.11%) | 465.00 | 421.05 - 465.00 | 1.4331 times | Mon 02 February 2026 | 440.05 (-1.89%) | 440.05 | 437.60 - 453.80 | 0.8449 times | Sun 01 February 2026 | 448.55 (0.61%) | 440.00 | 440.00 - 452.50 | 0.3082 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 436.93 and 478.18
| Weekly Target 1 | 405.7 |
| Weekly Target 2 | 426.9 |
| Weekly Target 3 | 446.95 |
| Weekly Target 4 | 468.15 |
| Weekly Target 5 | 488.2 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 448.10 (0.64%) | 445.25 | 425.75 - 467.00 | 1.7996 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 1.9769 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 1.2609 times | Fri 23 January 2026 | 418.15 (-3.67%) | 438.95 | 404.55 - 438.95 | 0.5851 times | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.359 times | Fri 09 January 2026 | 436.60 (1.41%) | 438.00 | 426.25 - 466.70 | 1.8543 times | Fri 02 January 2026 | 430.55 (0.91%) | 435.20 | 415.00 - 453.00 | 0.653 times | Fri 26 December 2025 | 426.65 (-0.81%) | 438.00 | 425.05 - 439.90 | 0.315 times | Fri 19 December 2025 | 430.15 (0.21%) | 425.00 | 425.00 - 444.95 | 0.3749 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 0.8213 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.0866 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 434.58 and 480.53
| Monthly Target 1 | 399.43 |
| Monthly Target 2 | 423.77 |
| Monthly Target 3 | 445.38333333333 |
| Monthly Target 4 | 469.72 |
| Monthly Target 5 | 491.33 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 448.10 (0.5%) | 440.00 | 421.05 - 467.00 | 0.9033 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0641 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6843 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9001 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7056 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.8871 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5989 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1547 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.7993 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3025 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3068 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 444.42 |
| 12 day DMA | 444.74 |
| 20 day DMA | 435.7 |
| 35 day DMA | 435.88 |
| 50 day DMA | 436.04 |
| 100 day DMA | 429.73 |
| 150 day DMA | 431.8 |
| 200 day DMA | 443.1 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.56 | 442.79 | 445.24 |
| 12 day EMA | 442.41 | 441.38 | 442.01 |
| 20 day EMA | 440.2 | 439.37 | 439.52 |
| 35 day EMA | 438.41 | 437.84 | 437.84 |
| 50 day EMA | 437.63 | 437.2 | 437.17 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.42 | 443.85 | 444.91 |
| 12 day SMA | 444.74 | 444.98 | 443.78 |
| 20 day SMA | 435.7 | 435 | 434.72 |
| 35 day SMA | 435.88 | 435.6 | 435.39 |
| 50 day SMA | 436.04 | 435.99 | 436.15 |
| 100 day SMA | 429.73 | 429.89 | 430.07 |
| 150 day SMA | 431.8 | 432.06 | 432.45 |
| 200 day SMA | 443.1 | 443.17 | 443.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.