Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 400.53 and 432.48
| Daily Target 1 | 394.7 |
| Daily Target 2 | 406.35 |
| Daily Target 3 | 426.65 |
| Daily Target 4 | 438.3 |
| Daily Target 5 | 458.6 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 418.00 (-5.41%) | 436.60 | 415.00 - 446.95 | 2.9213 times | Wed 27 May 2026 | 441.90 (1.12%) | 435.05 | 434.00 - 447.00 | 0.6417 times | Tue 26 May 2026 | 437.00 (0.53%) | 434.00 | 432.50 - 437.80 | 0.3792 times | Mon 25 May 2026 | 434.70 (0.15%) | 436.20 | 432.50 - 438.00 | 0.5343 times | Fri 22 May 2026 | 434.05 (0.38%) | 431.75 | 431.70 - 438.40 | 0.3376 times | Thu 21 May 2026 | 432.40 (1.21%) | 423.05 | 423.05 - 434.00 | 0.9474 times | Wed 20 May 2026 | 427.25 (-0.2%) | 434.00 | 421.00 - 434.00 | 0.5145 times | Tue 19 May 2026 | 428.10 (1.48%) | 432.00 | 423.00 - 441.80 | 1.0932 times | Mon 18 May 2026 | 421.85 (-2.97%) | 436.45 | 415.65 - 440.95 | 1.9382 times | Fri 15 May 2026 | 434.75 (-1.16%) | 439.00 | 430.30 - 444.95 | 0.6926 times | Thu 14 May 2026 | 439.85 (-0.74%) | 447.50 | 439.05 - 449.00 | 0.5403 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 400.5 and 432.5
| Weekly Target 1 | 394.67 |
| Weekly Target 2 | 406.33 |
| Weekly Target 3 | 426.66666666667 |
| Weekly Target 4 | 438.33 |
| Weekly Target 5 | 458.67 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 418.00 (-3.7%) | 436.20 | 415.00 - 447.00 | 0.6643 times | Fri 22 May 2026 | 434.05 (-0.16%) | 436.45 | 415.65 - 441.80 | 0.7169 times | Fri 15 May 2026 | 434.75 (-2.45%) | 442.05 | 430.30 - 449.00 | 0.4368 times | Fri 08 May 2026 | 445.65 (0.22%) | 444.00 | 435.00 - 450.00 | 0.6209 times | Thu 30 April 2026 | 444.65 (1.75%) | 442.00 | 435.05 - 449.95 | 0.5371 times | Fri 24 April 2026 | 437.00 (-3.37%) | 450.95 | 429.95 - 454.00 | 1.1628 times | Fri 17 April 2026 | 452.25 (-0.17%) | 452.00 | 439.00 - 459.95 | 0.992 times | Fri 10 April 2026 | 453.00 (3.66%) | 437.00 | 424.00 - 463.90 | 1.2551 times | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.4189 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 3.1953 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 1.3814 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 399 and 434
| Monthly Target 1 | 392.67 |
| Monthly Target 2 | 405.33 |
| Monthly Target 3 | 427.66666666667 |
| Monthly Target 4 | 440.33 |
| Monthly Target 5 | 462.67 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.5406 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.9326 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.6629 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2616 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0208 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6564 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8634 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6769 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.8103 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5745 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1077 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 433.13 |
| 12 day DMA | 432.75 |
| 20 day DMA | 436.16 |
| 35 day DMA | 440.44 |
| 50 day DMA | 439.75 |
| 100 day DMA | 438.11 |
| 150 day DMA | 434.27 |
| 200 day DMA | 430.89 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.51 | 436.77 | 434.21 |
| 12 day EMA | 433.09 | 435.83 | 434.73 |
| 20 day EMA | 435.1 | 436.9 | 436.37 |
| 35 day EMA | 437 | 438.12 | 437.9 |
| 50 day EMA | 439.08 | 439.94 | 439.86 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.13 | 436.01 | 433.08 |
| 12 day SMA | 432.75 | 434.04 | 433.81 |
| 20 day SMA | 436.16 | 437.44 | 437.22 |
| 35 day SMA | 440.44 | 441.31 | 441.26 |
| 50 day SMA | 439.75 | 440.32 | 440.41 |
| 100 day SMA | 438.11 | 438.2 | 437.98 |
| 150 day SMA | 434.27 | 434.26 | 434.11 |
| 200 day SMA | 430.89 | 430.94 | 430.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.