Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 426.65 and 445.5
| Daily Target 1 | 421.83 |
| Daily Target 2 | 431.47 |
| Daily Target 3 | 440.68333333333 |
| Daily Target 4 | 450.32 |
| Daily Target 5 | 459.53 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 441.10 (-1.09%) | 449.90 | 431.05 - 449.90 | 0.2618 times | Wed 10 December 2025 | 445.95 (2.27%) | 436.05 | 436.05 - 452.00 | 0.6623 times | Tue 09 December 2025 | 436.05 (1.47%) | 429.00 | 421.10 - 445.00 | 0.9272 times | Mon 08 December 2025 | 429.75 (-3.56%) | 445.50 | 428.00 - 447.95 | 1.1377 times | Fri 05 December 2025 | 445.60 (0.35%) | 445.00 | 444.00 - 452.80 | 1.8745 times | Thu 04 December 2025 | 444.05 (-0.34%) | 445.55 | 437.60 - 452.95 | 0.7294 times | Wed 03 December 2025 | 445.55 (-0.11%) | 446.05 | 441.10 - 453.00 | 0.9739 times | Tue 02 December 2025 | 446.05 (-0.25%) | 447.00 | 441.05 - 456.95 | 0.8416 times | Mon 01 December 2025 | 447.15 (-0.26%) | 458.20 | 440.00 - 458.20 | 0.9126 times | Fri 28 November 2025 | 448.30 (2.1%) | 449.00 | 445.00 - 458.80 | 1.679 times | Thu 27 November 2025 | 439.10 (5.43%) | 420.00 | 410.30 - 445.00 | 5.6257 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 415.65 and 446.55
| Weekly Target 1 | 407.17 |
| Weekly Target 2 | 424.13 |
| Weekly Target 3 | 438.06666666667 |
| Weekly Target 4 | 455.03 |
| Weekly Target 5 | 468.97 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 441.10 (-1.01%) | 445.50 | 421.10 - 452.00 | 0.7633 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.3616 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.3156 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 400.00 - 424.60 | 0.5111 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.8481 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.89 times | Fri 31 October 2025 | 430.40 (1.91%) | 421.50 | 415.00 - 455.00 | 1.3301 times | Thu 23 October 2025 | 422.35 (-0.24%) | 423.35 | 419.50 - 430.00 | 0.3204 times | Fri 17 October 2025 | 423.35 (0.65%) | 420.00 | 406.00 - 428.50 | 0.7857 times | Fri 10 October 2025 | 420.60 (0.69%) | 426.90 | 409.25 - 434.00 | 0.8742 times | Fri 03 October 2025 | 417.70 (-0.95%) | 431.60 | 401.05 - 431.70 | 0.8616 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 412.55 and 449.65
| Monthly Target 1 | 403.03 |
| Monthly Target 2 | 422.07 |
| Monthly Target 3 | 440.13333333333 |
| Monthly Target 4 | 459.17 |
| Monthly Target 5 | 477.23 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 441.10 (-1.61%) | 458.20 | 421.10 - 458.20 | 0.4223 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9072 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7348 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.965 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6236 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.2023 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8323 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3563 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3607 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.5955 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.4688 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 439.69 |
| 12 day DMA | 440.43 |
| 20 day DMA | 428.97 |
| 35 day DMA | 425.63 |
| 50 day DMA | 423.54 |
| 100 day DMA | 427.21 |
| 150 day DMA | 444.38 |
| 200 day DMA | 441.23 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.75 | 440.57 | 437.88 |
| 12 day EMA | 437.08 | 436.35 | 434.6 |
| 20 day EMA | 433.07 | 432.22 | 430.78 |
| 35 day EMA | 429.78 | 429.11 | 428.12 |
| 50 day EMA | 426.92 | 426.34 | 425.54 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.69 | 440.28 | 440.2 |
| 12 day SMA | 440.43 | 437.92 | 434.12 |
| 20 day SMA | 428.97 | 427.38 | 425.58 |
| 35 day SMA | 425.63 | 425.12 | 424.43 |
| 50 day SMA | 423.54 | 423.22 | 422.9 |
| 100 day SMA | 427.21 | 427.79 | 428.36 |
| 150 day SMA | 444.38 | 444.44 | 444.63 |
| 200 day SMA | 441.23 | 441.27 | 441.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.