Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 403.58 and 414.18
| Daily Target 1 | 400.98 |
| Daily Target 2 | 406.17 |
| Daily Target 3 | 411.58333333333 |
| Daily Target 4 | 416.77 |
| Daily Target 5 | 422.18 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 411.35 (-0.86%) | 412.55 | 406.40 - 417.00 | 0.3073 times | Mon 28 September 2026 | 414.90 (-1.79%) | 418.05 | 412.75 - 418.10 | 0.1758 times | Fri 25 September 2026 | 422.45 (0.88%) | 421.05 | 419.30 - 437.90 | 0.2691 times | Thu 24 September 2026 | 418.75 (-2.99%) | 430.10 | 416.50 - 430.10 | 0.1799 times | Wed 23 September 2026 | 431.65 (2.02%) | 425.90 | 425.60 - 436.90 | 0.4368 times | Tue 22 September 2026 | 423.10 (-0.41%) | 425.85 | 421.35 - 431.60 | 0.4811 times | Mon 21 September 2026 | 424.85 (-1.58%) | 431.50 | 422.25 - 431.50 | 0.144 times | Fri 18 September 2026 | 431.65 (0.88%) | 431.00 | 429.15 - 439.80 | 0.2691 times | Thu 17 September 2026 | 427.90 (0.21%) | 430.00 | 425.80 - 435.40 | 0.6095 times | Wed 16 September 2026 | 427.00 (-2.4%) | 431.05 | 421.25 - 443.50 | 7.1275 times | Tue 15 September 2026 | 437.50 (5.02%) | 412.00 | 410.70 - 477.35 | 139.3241 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 403.03 and 414.73
| Weekly Target 1 | 400.25 |
| Weekly Target 2 | 405.8 |
| Weekly Target 3 | 411.95 |
| Weekly Target 4 | 417.5 |
| Weekly Target 5 | 423.65 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 411.35 (-2.63%) | 418.05 | 406.40 - 418.10 | 0.0182 times | Fri 25 September 2026 | 422.45 (-2.13%) | 431.50 | 416.50 - 437.90 | 0.0569 times | Fri 18 September 2026 | 431.65 (3.61%) | 412.00 | 410.70 - 477.35 | 5.5512 times | Fri 11 September 2026 | 416.60 (-1.56%) | 425.15 | 402.25 - 426.60 | 0.0799 times | Fri 04 September 2026 | 423.20 (-0.83%) | 434.25 | 412.95 - 434.25 | 0.0688 times | Fri 28 August 2026 | 426.75 (-3.98%) | 442.90 | 420.00 - 444.55 | 0.1293 times | Fri 21 August 2026 | 444.45 (-2.98%) | 455.00 | 437.80 - 468.00 | 0.0945 times | Fri 14 August 2026 | 458.10 (-1.72%) | 463.00 | 446.05 - 472.00 | 0.2176 times | Fri 07 August 2026 | 466.10 (3.58%) | 480.00 | 454.00 - 538.60 | 3.6647 times | Fri 31 July 2026 | 450.00 (-1.15%) | 467.35 | 442.10 - 467.35 | 0.1189 times | Fri 24 July 2026 | 455.25 (-0.2%) | 458.65 | 435.50 - 465.15 | 0.1282 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 369.25 and 444.35
| Monthly Target 1 | 355.22 |
| Monthly Target 2 | 383.28 |
| Monthly Target 3 | 430.31666666667 |
| Monthly Target 4 | 458.38 |
| Monthly Target 5 | 505.42 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 411.35 (-1.95%) | 420.00 | 402.25 - 477.35 | 2.2804 times | Mon 31 August 2026 | 419.55 (-6.77%) | 480.00 | 417.60 - 538.60 | 1.6275 times | Fri 31 July 2026 | 450.00 (-2%) | 468.45 | 435.50 - 501.10 | 0.3272 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 1.891 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.3676 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 0.713 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.1689 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.1434 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 2.3524 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1284 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 0.9315 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 419.82 |
| 12 day DMA | 423.98 |
| 20 day DMA | 420.73 |
| 35 day DMA | 429.21 |
| 50 day DMA | 437.73 |
| 100 day DMA | 428.88 |
| 150 day DMA | 398.61 |
| 200 day DMA | 402.42 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.7 | 420.87 | 423.85 |
| 12 day EMA | 421.07 | 422.84 | 424.28 |
| 20 day EMA | 423.64 | 424.93 | 425.99 |
| 35 day EMA | 430.51 | 431.64 | 432.63 |
| 50 day EMA | 437.81 | 438.89 | 439.87 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.82 | 422.17 | 424.16 |
| 12 day SMA | 423.98 | 423.77 | 423.26 |
| 20 day SMA | 420.73 | 421.14 | 421.73 |
| 35 day SMA | 429.21 | 430.52 | 431.98 |
| 50 day SMA | 437.73 | 438.55 | 439.38 |
| 100 day SMA | 428.88 | 428.7 | 428.37 |
| 150 day SMA | 398.61 | 398.41 | 398.2 |
| 200 day SMA | 402.42 | 402.55 | 402.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.