Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 472.95 and 505.75
| Daily Target 1 | 448.32 |
| Daily Target 2 | 464.78 |
| Daily Target 3 | 481.11666666667 |
| Daily Target 4 | 497.58 |
| Daily Target 5 | 513.92 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 481.25 (1.79%) | 470.00 | 464.65 - 497.45 | 0.9687 times | Mon 22 June 2026 | 472.80 (14.55%) | 453.75 | 438.50 - 488.00 | 3.8281 times | Fri 19 June 2026 | 412.75 (4.43%) | 390.95 | 390.95 - 418.35 | 0.4326 times | Thu 18 June 2026 | 395.25 (-3.81%) | 406.45 | 391.10 - 414.15 | 0.5037 times | Wed 17 June 2026 | 410.90 (8.22%) | 381.00 | 381.00 - 444.50 | 4.1316 times | Tue 16 June 2026 | 379.70 (0.26%) | 382.65 | 378.05 - 384.00 | 0.0265 times | Mon 15 June 2026 | 378.70 (0.24%) | 389.95 | 376.50 - 390.00 | 0.0289 times | Fri 12 June 2026 | 377.80 (3.37%) | 372.00 | 370.00 - 388.35 | 0.0497 times | Thu 11 June 2026 | 365.50 (-1.39%) | 369.30 | 362.00 - 369.75 | 0.0174 times | Wed 10 June 2026 | 370.65 (-0.94%) | 376.10 | 367.05 - 377.40 | 0.0128 times | Tue 09 June 2026 | 374.15 (3%) | 369.00 | 365.00 - 379.90 | 0.0296 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 459.88 and 518.83
| Weekly Target 1 | 413.45 |
| Weekly Target 2 | 447.35 |
| Weekly Target 3 | 472.4 |
| Weekly Target 4 | 506.3 |
| Weekly Target 5 | 531.35 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 481.25 (16.6%) | 453.75 | 438.50 - 497.45 | 3.2635 times | Fri 19 June 2026 | 412.75 (9.25%) | 389.95 | 376.50 - 444.50 | 3.4857 times | Fri 12 June 2026 | 377.80 (2.61%) | 363.00 | 362.00 - 388.35 | 0.0798 times | Fri 05 June 2026 | 368.20 (-1.62%) | 376.05 | 366.80 - 382.95 | 0.0971 times | Fri 29 May 2026 | 374.25 (-2.75%) | 385.50 | 371.00 - 396.20 | 0.0898 times | Fri 22 May 2026 | 384.85 (-1.67%) | 388.40 | 375.00 - 407.25 | 0.2654 times | Fri 15 May 2026 | 391.40 (-10.14%) | 427.95 | 390.00 - 441.00 | 0.2145 times | Fri 08 May 2026 | 435.55 (12.41%) | 387.00 | 378.35 - 443.05 | 0.8754 times | Thu 30 April 2026 | 387.45 (0.23%) | 387.95 | 376.00 - 396.00 | 0.2637 times | Fri 24 April 2026 | 386.55 (10.44%) | 353.80 | 334.00 - 388.55 | 1.365 times | Fri 17 April 2026 | 350.00 (8.01%) | 313.70 | 313.35 - 387.60 | 1.0162 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 421.63 and 557.08
| Monthly Target 1 | 311.45 |
| Monthly Target 2 | 396.35 |
| Monthly Target 3 | 446.9 |
| Monthly Target 4 | 531.8 |
| Monthly Target 5 | 582.35 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 481.25 (28.59%) | 376.05 | 362.00 - 497.45 | 2.4858 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.5186 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 1.0058 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.2383 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2022 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 3.3188 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1812 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.3142 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.2433 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.4918 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.4555 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 434.59 |
| 12 day DMA | 398.56 |
| 20 day DMA | 389.51 |
| 35 day DMA | 393.77 |
| 50 day DMA | 383.89 |
| 100 day DMA | 365.79 |
| 150 day DMA | 389 |
| 200 day DMA | 418.09 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.24 | 422.74 | 397.72 |
| 12 day EMA | 413.3 | 400.95 | 387.89 |
| 20 day EMA | 401.25 | 392.83 | 384.42 |
| 35 day EMA | 388.44 | 382.98 | 377.69 |
| 50 day EMA | 383.02 | 379.01 | 375.18 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.59 | 414.28 | 395.46 |
| 12 day SMA | 398.56 | 389.14 | 380.57 |
| 20 day SMA | 389.51 | 384.93 | 380.53 |
| 35 day SMA | 393.77 | 390.95 | 388.51 |
| 50 day SMA | 383.89 | 380.51 | 377.48 |
| 100 day SMA | 365.79 | 364.68 | 363.7 |
| 150 day SMA | 389 | 389.02 | 389.09 |
| 200 day SMA | 418.09 | 418.07 | 418.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.