Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 659.7 and 676.6
| Daily Target 1 | 655.32 |
| Daily Target 2 | 664.08 |
| Daily Target 3 | 672.21666666667 |
| Daily Target 4 | 680.98 |
| Daily Target 5 | 689.12 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 672.85 (-0.14%) | 680.35 | 663.45 - 680.35 | 0.8848 times | Mon 15 June 2026 | 673.80 (0.55%) | 673.05 | 670.10 - 689.20 | 1.2072 times | Fri 12 June 2026 | 670.10 (1.29%) | 668.00 | 658.80 - 674.60 | 1.0152 times | Thu 11 June 2026 | 661.55 (-3.13%) | 680.10 | 659.05 - 680.65 | 1.964 times | Wed 10 June 2026 | 682.90 (1.39%) | 680.65 | 677.50 - 688.20 | 0.5529 times | Tue 09 June 2026 | 673.55 (0.34%) | 675.05 | 667.90 - 683.80 | 1.2769 times | Mon 08 June 2026 | 671.25 (-2.34%) | 686.80 | 666.10 - 686.80 | 0.8297 times | Fri 05 June 2026 | 687.30 (-0.49%) | 695.00 | 685.15 - 697.85 | 1.0239 times | Thu 04 June 2026 | 690.70 (-0.03%) | 693.30 | 685.70 - 703.95 | 0.6482 times | Wed 03 June 2026 | 690.90 (-0.27%) | 700.20 | 683.70 - 700.20 | 0.5972 times | Tue 02 June 2026 | 692.80 (0.41%) | 690.00 | 685.80 - 696.15 | 0.5052 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 655.28 and 681.03
| Weekly Target 1 | 649.42 |
| Weekly Target 2 | 661.13 |
| Weekly Target 3 | 675.16666666667 |
| Weekly Target 4 | 686.88 |
| Weekly Target 5 | 700.92 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 672.85 (0.41%) | 673.05 | 663.45 - 689.20 | 0.3098 times | Fri 12 June 2026 | 670.10 (-2.5%) | 686.80 | 658.80 - 688.20 | 0.8349 times | Fri 05 June 2026 | 687.30 (-1.3%) | 696.30 | 683.70 - 703.95 | 0.5533 times | Fri 29 May 2026 | 696.35 (-2.05%) | 715.15 | 694.00 - 729.65 | 0.6314 times | Fri 22 May 2026 | 710.90 (-9.39%) | 739.95 | 709.10 - 758.75 | 1.2063 times | Fri 15 May 2026 | 784.55 (-1.21%) | 799.05 | 761.25 - 799.05 | 0.7514 times | Fri 08 May 2026 | 794.15 (-5.85%) | 852.00 | 792.00 - 854.85 | 1.359 times | Thu 30 April 2026 | 843.50 (6.25%) | 790.40 | 790.40 - 894.90 | 2.1567 times | Fri 24 April 2026 | 793.90 (-2.32%) | 815.15 | 790.50 - 828.75 | 0.9654 times | Fri 17 April 2026 | 812.75 (7.23%) | 749.95 | 730.30 - 819.85 | 1.2317 times | Fri 10 April 2026 | 757.95 (4.31%) | 735.00 | 704.60 - 762.90 | 0.9944 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 643.25 and 688.4
| Monthly Target 1 | 633.38 |
| Monthly Target 2 | 653.12 |
| Monthly Target 3 | 678.53333333333 |
| Monthly Target 4 | 698.27 |
| Monthly Target 5 | 723.68 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 672.85 (-3.37%) | 696.30 | 658.80 - 703.95 | 0.6194 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.4403 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 2.1158 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.7792 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.766 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.7738 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.423 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8561 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.5933 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6331 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 0.9498 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 672.24 |
| 12 day DMA | 679.8 |
| 20 day DMA | 693.54 |
| 35 day DMA | 741.79 |
| 50 day DMA | 750.96 |
| 100 day DMA | 792.86 |
| 150 day DMA | 822.04 |
| 200 day DMA | 847.84 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.32 | 673.55 | 673.43 |
| 12 day EMA | 683.08 | 684.94 | 686.97 |
| 20 day EMA | 697.47 | 700.06 | 702.82 |
| 35 day EMA | 716.88 | 719.47 | 722.16 |
| 50 day EMA | 740.56 | 743.32 | 746.16 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.24 | 672.38 | 671.87 |
| 12 day SMA | 679.8 | 681.76 | 684.6 |
| 20 day SMA | 693.54 | 696.24 | 701.78 |
| 35 day SMA | 741.79 | 745.25 | 749.05 |
| 50 day SMA | 750.96 | 751.96 | 752.23 |
| 100 day SMA | 792.86 | 795.08 | 797.39 |
| 150 day SMA | 822.04 | 823.82 | 825.63 |
| 200 day SMA | 847.84 | 849.28 | 850.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.