Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 917.6 and 937.85
| Daily Target 1 | 911.95 |
| Daily Target 2 | 923.25 |
| Daily Target 3 | 932.2 |
| Daily Target 4 | 943.5 |
| Daily Target 5 | 952.45 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 934.55 (-1.07%) | 937.00 | 920.90 - 941.15 | 0.6504 times | Wed 11 February 2026 | 944.65 (-1.34%) | 958.70 | 932.95 - 962.25 | 0.8032 times | Tue 10 February 2026 | 957.50 (0.32%) | 954.50 | 950.00 - 967.50 | 0.976 times | Mon 09 February 2026 | 954.40 (2.39%) | 935.80 | 932.05 - 957.35 | 1.1729 times | Fri 06 February 2026 | 932.10 (-0.51%) | 936.85 | 925.95 - 938.00 | 0.4911 times | Thu 05 February 2026 | 936.85 (-1.13%) | 901.05 | 901.05 - 938.95 | 0.4437 times | Wed 04 February 2026 | 947.55 (1.96%) | 915.15 | 915.15 - 950.00 | 1.8098 times | Tue 03 February 2026 | 929.35 (-1.04%) | 945.95 | 924.00 - 965.95 | 1.1504 times | Mon 02 February 2026 | 939.10 (4.25%) | 900.90 | 896.45 - 943.95 | 1.9581 times | Sun 01 February 2026 | 900.85 (-2.49%) | 910.75 | 898.00 - 924.00 | 0.5446 times | Fri 30 January 2026 | 923.90 (5.14%) | 877.75 | 851.10 - 938.80 | 2.8205 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 904.43 and 951.03
| Weekly Target 1 | 894.38 |
| Weekly Target 2 | 914.47 |
| Weekly Target 3 | 940.98333333333 |
| Weekly Target 4 | 961.07 |
| Weekly Target 5 | 987.58 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 934.55 (0.26%) | 935.80 | 920.90 - 967.50 | 0.58 times | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 1.0301 times | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 2.0033 times | Fri 23 January 2026 | 849.50 (-5.04%) | 890.60 | 842.40 - 895.00 | 0.6067 times | Fri 16 January 2026 | 894.60 (-1.11%) | 919.65 | 878.85 - 919.65 | 0.8043 times | Fri 09 January 2026 | 904.65 (-1.2%) | 920.15 | 900.00 - 939.80 | 1.6705 times | Fri 02 January 2026 | 915.60 (6.37%) | 867.95 | 849.45 - 929.70 | 1.3067 times | Fri 26 December 2025 | 860.80 (2.46%) | 840.10 | 840.05 - 888.00 | 0.7425 times | Fri 19 December 2025 | 840.10 (-3.58%) | 862.55 | 839.00 - 883.60 | 0.6826 times | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.5733 times | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.7519 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 915.5 and 986.55
| Monthly Target 1 | 861.78 |
| Monthly Target 2 | 898.17 |
| Monthly Target 3 | 932.83333333333 |
| Monthly Target 4 | 969.22 |
| Monthly Target 5 | 1003.88 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 934.55 (1.15%) | 910.75 | 896.45 - 967.50 | 0.2415 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.8864 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4845 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.9806 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6796 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.7252 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.088 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.0802 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7943 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 3.0396 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0922 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 944.64 |
| 12 day DMA | 931.63 |
| 20 day DMA | 902.02 |
| 35 day DMA | 899.88 |
| 50 day DMA | 889.04 |
| 100 day DMA | 894.49 |
| 150 day DMA | 939.2 |
| 200 day DMA | 1000.1 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.18 | 944.5 | 944.43 |
| 12 day EMA | 928.59 | 927.51 | 924.4 |
| 20 day EMA | 916.98 | 915.13 | 912.02 |
| 35 day EMA | 901.87 | 899.95 | 897.32 |
| 50 day EMA | 892.57 | 890.86 | 888.67 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.64 | 945.1 | 945.68 |
| 12 day SMA | 931.63 | 923.56 | 914.03 |
| 20 day SMA | 902.02 | 900.53 | 898.52 |
| 35 day SMA | 899.88 | 897.22 | 894.47 |
| 50 day SMA | 889.04 | 887.62 | 886.08 |
| 100 day SMA | 894.49 | 894.68 | 894.75 |
| 150 day SMA | 939.2 | 940.64 | 941.88 |
| 200 day SMA | 1000.1 | 1001.37 | 1002.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.