Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 3.81 and 3.95
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.97 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.87 (4.59%) | 3.77 | 3.74 - 3.88 | 0.8226 times | Mon 05 October 2026 | 3.70 (3.64%) | 3.64 | 3.40 - 3.74 | 1.0404 times | Thu 01 October 2026 | 3.57 (-0.56%) | 3.44 | 3.44 - 3.61 | 0.661 times | Tue 29 September 2026 | 3.59 (-1.91%) | 3.73 | 3.48 - 3.73 | 0.7767 times | Mon 28 September 2026 | 3.66 (-3.68%) | 3.83 | 3.61 - 3.99 | 1.1706 times | Fri 25 September 2026 | 3.80 (-4.04%) | 4.05 | 3.77 - 4.05 | 0.7799 times | Thu 24 September 2026 | 3.96 (-1.74%) | 4.12 | 3.83 - 4.12 | 1.3875 times | Wed 23 September 2026 | 4.03 (-4.05%) | 4.18 | 3.99 - 4.18 | 1.1025 times | Tue 22 September 2026 | 4.20 (4.22%) | 4.20 | 4.01 - 4.23 | 1.5106 times | Mon 21 September 2026 | 4.03 (4.95%) | 4.03 | 3.90 - 4.03 | 0.7483 times | Fri 18 September 2026 | 3.84 (4.92%) | 3.77 | 3.60 - 3.84 | 0.7107 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 3.64 and 4.12
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.87 (8.4%) | 3.64 | 3.40 - 3.88 | 0.3913 times | Thu 01 October 2026 | 3.57 (-6.05%) | 3.83 | 3.44 - 3.99 | 0.5479 times | Fri 25 September 2026 | 3.80 (-1.04%) | 4.03 | 3.77 - 4.23 | 1.1614 times | Fri 18 September 2026 | 3.84 (-8.35%) | 4.27 | 3.60 - 4.27 | 1.0939 times | Fri 11 September 2026 | 4.19 (-11.97%) | 4.89 | 4.09 - 4.96 | 1.1681 times | Fri 04 September 2026 | 4.76 (-7.03%) | 5.22 | 4.71 - 5.37 | 0.7993 times | Fri 28 August 2026 | 5.12 (-4.12%) | 5.47 | 5.05 - 5.47 | 0.8735 times | Fri 21 August 2026 | 5.34 (-11.3%) | 5.72 | 5.34 - 6.32 | 2.4712 times | Fri 14 August 2026 | 6.02 (-2.11%) | 6.26 | 5.94 - 6.29 | 0.7962 times | Fri 07 August 2026 | 6.15 (-1.6%) | 6.37 | 6.02 - 6.98 | 0.6971 times | Fri 31 July 2026 | 6.25 (1.63%) | 6.39 | 6.00 - 6.39 | 0.3662 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 3.64 and 4.12
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.87 (7.8%) | 3.44 | 3.40 - 3.88 | 0.2066 times | Tue 29 September 2026 | 3.59 (-32.26%) | 5.30 | 3.48 - 5.30 | 1.7519 times | Mon 31 August 2026 | 5.30 (-15.2%) | 6.37 | 5.05 - 6.98 | 1.9381 times | Fri 31 July 2026 | 6.25 (-4.87%) | 6.73 | 5.90 - 7.35 | 1.0584 times | Tue 30 June 2026 | 6.57 (-24.13%) | 9.06 | 6.25 - 9.39 | 0.8314 times | Fri 29 May 2026 | 8.66 (3.71%) | 7.94 | 7.83 - 10.25 | 0.8623 times | Thu 30 April 2026 | 8.35 (35.11%) | 6.48 | 5.64 - 11.29 | 1.1904 times | Mon 30 March 2026 | 6.18 (-42.24%) | 10.43 | 6.18 - 11.22 | 0.963 times | Fri 27 February 2026 | 10.70 (-6.88%) | 11.49 | 10.10 - 12.77 | 0.6694 times | Fri 30 January 2026 | 11.49 (-11.68%) | 13.01 | 11.48 - 14.92 | 0.5288 times | Wed 31 December 2025 | 13.01 (-12.74%) | 15.35 | 12.51 - 15.76 | 0.7816 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.62 |
| 50 day DMA | 5.11 |
| 100 day DMA | 6.32 |
| 150 day DMA | 7.1 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.7 | 3.7 |
| 12 day EMA | 3.89 | 3.89 | 3.92 |
| 20 day EMA | 4.11 | 4.13 | 4.17 |
| 35 day EMA | 4.55 | 4.59 | 4.64 |
| 50 day EMA | 5.05 | 5.1 | 5.16 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.66 | 3.72 |
| 12 day SMA | 3.83 | 3.82 | 3.85 |
| 20 day SMA | 4.03 | 4.08 | 4.15 |
| 35 day SMA | 4.62 | 4.68 | 4.75 |
| 50 day SMA | 5.11 | 5.15 | 5.2 |
| 100 day SMA | 6.32 | 6.37 | 6.44 |
| 150 day SMA | 7.1 | 7.15 | 7.2 |
| 200 day SMA | 8.55 | 8.59 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.