Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 3.69 and 3.69
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.69 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0371 times | Mon 02 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0247 times | Tue 27 January 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0157 times | Fri 16 January 2026 | 3.69 (3.36%) | 3.50 | 3.50 - 3.74 | 3.527 times | Wed 14 January 2026 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 1.2447 times | Tue 13 January 2026 | 3.40 (4.94%) | 3.40 | 3.30 - 3.40 | 0.7441 times | Mon 12 January 2026 | 3.24 (4.52%) | 3.10 | 3.06 - 3.25 | 3.0396 times | Fri 09 January 2026 | 3.10 (4.73%) | 3.00 | 3.00 - 3.10 | 0.2067 times | Thu 08 January 2026 | 2.96 (4.59%) | 2.96 | 2.96 - 2.96 | 0.1983 times | Wed 07 January 2026 | 2.83 (-1.39%) | 3.01 | 2.73 - 3.01 | 0.9621 times | Tue 06 January 2026 | 2.87 (0%) | 2.87 | 2.87 - 2.87 | 0.0373 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.69 and 3.69
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0138 times | Mon 02 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0092 times | Tue 27 January 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0058 times | Fri 16 January 2026 | 3.69 (19.03%) | 3.10 | 3.06 - 3.74 | 3.1889 times | Fri 09 January 2026 | 3.10 (2.65%) | 3.02 | 2.73 - 3.10 | 0.6676 times | Fri 02 January 2026 | 3.02 (9.03%) | 2.83 | 2.68 - 3.17 | 1.5458 times | Fri 26 December 2025 | 2.77 (1.84%) | 2.65 | 2.65 - 2.93 | 0.5056 times | Fri 19 December 2025 | 2.72 (1.12%) | 2.80 | 2.60 - 2.82 | 0.9164 times | Fri 12 December 2025 | 2.69 (-3.93%) | 2.81 | 2.65 - 2.93 | 0.6067 times | Fri 05 December 2025 | 2.80 (-3.78%) | 3.05 | 2.80 - 3.10 | 2.5401 times | Fri 28 November 2025 | 2.91 (-3%) | 3.01 | 2.70 - 3.01 | 1.9182 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.69 and 3.69
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0033 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.6495 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.7905 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.0928 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.3824 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.3406 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.6638 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 2.7898 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.1895 times | Fri 30 May 2025 | 4.63 (-0.43%) | 4.69 | 4.21 - 5.04 | 0.0978 times | Wed 30 April 2025 | 4.65 (8.14%) | 4.25 | 4.25 - 5.40 | 0.0553 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.14 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.58 | 3.52 |
| 12 day EMA | 3.39 | 3.34 | 3.28 |
| 20 day EMA | 3.25 | 3.2 | 3.15 |
| 35 day EMA | 3.13 | 3.1 | 3.06 |
| 50 day EMA | 3.06 | 3.03 | 3 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.61 | 3.52 |
| 12 day SMA | 3.3 | 3.24 | 3.2 |
| 20 day SMA | 3.14 | 3.1 | 3.05 |
| 35 day SMA | 2.97 | 2.95 | 2.92 |
| 50 day SMA | 2.97 | 2.96 | 2.94 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.68 | 3.69 | 3.7 |
| 200 day SMA | 3.94 | 3.95 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.