ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong Daily Stock price targets for ShyamTelec 517411 are 16.84 and 16.84

Daily Target 116.84
Daily Target 216.84
Daily Target 316.84
Daily Target 416.84
Daily Target 516.84

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Tue 14 July 2026 16.84 (-1.98%) 16.84 16.84 - 16.84 0.2905 times
Mon 13 July 2026 17.18 (-2%) 17.18 17.18 - 17.18 1.1618 times
Fri 10 July 2026 17.53 (-1.96%) 17.53 17.53 - 17.53 3.2365 times
Thu 09 July 2026 17.88 (0%) 17.88 17.88 - 17.88 0.1037 times
Wed 08 July 2026 17.88 (-1.97%) 17.88 17.88 - 17.88 2.0332 times
Tue 07 July 2026 18.24 (-3.9%) 18.24 18.24 - 18.24 0.1452 times
Fri 03 July 2026 18.98 (-1.96%) 18.98 18.98 - 18.98 2.6971 times
Thu 02 July 2026 19.36 (-1.97%) 19.36 19.36 - 19.36 0.1037 times
Wed 01 July 2026 19.75 (-1.99%) 20.00 19.75 - 20.00 0.1245 times
Tue 30 June 2026 20.15 (-0.54%) 20.15 20.15 - 20.15 0.1037 times
Mon 29 June 2026 20.26 (-1.51%) 20.47 20.16 - 20.47 0.4149 times

Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 16.67 and 17.01

Weekly Target 116.61
Weekly Target 216.73
Weekly Target 316.953333333333
Weekly Target 417.07
Weekly Target 517.29

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Tue 14 July 2026 16.84 (-3.94%) 17.18 16.84 - 17.18 0.0113 times
Fri 10 July 2026 17.53 (-7.64%) 18.24 17.53 - 18.24 0.0431 times
Fri 03 July 2026 18.98 (-7.73%) 20.47 18.98 - 20.47 0.0269 times
Thu 25 June 2026 20.57 (4.95%) 19.11 19.11 - 21.60 2.495 times
Fri 19 June 2026 19.60 (19%) 15.65 15.65 - 19.67 6.7399 times
Fri 12 June 2026 16.47 (-3.91%) 16.80 16.47 - 16.80 0.0648 times
Fri 05 June 2026 17.14 (-7.65%) 18.19 17.14 - 18.19 0.1961 times
Fri 29 May 2026 18.56 (-5.79%) 19.31 18.56 - 19.31 0.0968 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.2127 times
Fri 15 May 2026 21.77 (-9.33%) 23.53 21.77 - 23.53 0.1133 times
Fri 08 May 2026 24.01 (3.85%) 24.27 23.00 - 25.50 16.4026 times

weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 15.26 and 18.42

Monthly Target 114.73
Monthly Target 215.79
Monthly Target 317.893333333333
Monthly Target 418.95
Monthly Target 521.05

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Tue 14 July 2026 16.84 (-16.43%) 20.00 16.84 - 20.00 0.003 times
Tue 30 June 2026 20.15 (8.57%) 18.19 15.65 - 21.60 0.3627 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.6424 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.1119 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3937 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2324 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2652 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7062 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1081 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.1745 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 0.3064 times

monthly chart ShyamTelec

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 17.46
12 day DMA 18.72
20 day DMA 19.02
35 day DMA 19.01
50 day DMA 20.05
100 day DMA 14.93
150 day DMA 13.97
200 day DMA 13.84

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.8118.13
12 day EMA18.2518.5118.75
20 day EMA18.5918.7718.94
35 day EMA19.0119.1419.26
50 day EMA19.1619.2519.33

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.7418.1
12 day SMA18.7219.0619.42
20 day SMA19.021918.98
35 day SMA19.0119.1619.32
50 day SMA20.0520.0319.95
100 day SMA14.9314.8614.79
150 day SMA13.9713.9513.92
200 day SMA13.8413.8213.8
Back to top | Use Dark Theme