Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 11.55 and 11.65
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.67 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.60 (4.98%) | 11.50 | 11.50 - 11.60 | 0.0238 times | Wed 02 September 2026 | 11.05 (-9.05%) | 11.01 | 11.01 - 11.74 | 1.1736 times | Tue 01 September 2026 | 12.15 (-10%) | 12.58 | 12.15 - 12.70 | 3.0846 times | Mon 31 August 2026 | 13.50 (-2.74%) | 14.99 | 13.00 - 14.99 | 0.714 times | Fri 28 August 2026 | 13.88 (5.39%) | 13.20 | 13.20 - 13.90 | 0.3797 times | Thu 27 August 2026 | 13.17 (-3.66%) | 13.11 | 12.50 - 13.17 | 0.9235 times | Wed 26 August 2026 | 13.67 (-0.29%) | 13.53 | 13.00 - 13.84 | 2.5389 times | Tue 25 August 2026 | 13.71 (-7.36%) | 13.99 | 13.56 - 14.65 | 1.0679 times | Mon 24 August 2026 | 14.80 (3.42%) | 14.85 | 14.10 - 14.85 | 0.0519 times | Fri 21 August 2026 | 14.31 (0.7%) | 14.30 | 14.15 - 14.31 | 0.0421 times | Thu 20 August 2026 | 14.21 (4.1%) | 14.89 | 14.21 - 15.00 | 0.0706 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 9.32 and 13.3
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.60 (-16.43%) | 14.99 | 11.01 - 14.99 | 1.6793 times | Fri 28 August 2026 | 13.88 (-3%) | 14.85 | 12.50 - 14.85 | 1.6678 times | Fri 21 August 2026 | 14.31 (0.85%) | 13.84 | 13.25 - 15.60 | 2.1918 times | Fri 14 August 2026 | 14.19 (-10.13%) | 15.01 | 14.12 - 15.01 | 0.8705 times | Fri 07 August 2026 | 15.79 (-3.25%) | 17.13 | 15.11 - 17.97 | 2.0701 times | Fri 31 July 2026 | 16.32 (2.9%) | 16.17 | 15.53 - 16.32 | 0.3445 times | Fri 24 July 2026 | 15.86 (-0.44%) | 15.90 | 15.25 - 15.90 | 0.6029 times | Fri 17 July 2026 | 15.93 (-9.13%) | 17.18 | 15.93 - 17.18 | 0.5053 times | Fri 10 July 2026 | 17.53 (-7.64%) | 18.24 | 17.53 - 18.24 | 0.0418 times | Fri 03 July 2026 | 18.98 (-7.73%) | 20.47 | 18.98 - 20.47 | 0.0261 times | Thu 25 June 2026 | 20.57 (4.95%) | 19.11 | 19.11 - 21.60 | 2.419 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 10.46 and 12.15
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.60 (-14.07%) | 12.58 | 11.01 - 12.70 | 0.0561 times | Mon 31 August 2026 | 13.50 (-17.28%) | 17.13 | 12.50 - 17.97 | 0.2743 times | Fri 31 July 2026 | 16.32 (-19.01%) | 20.00 | 15.25 - 20.00 | 0.0591 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.3589 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6356 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.0358 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.3894 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2299 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2623 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.6986 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.107 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.82 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.9 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.47 | 13.18 |
| 12 day EMA | 13.11 | 13.38 | 13.8 |
| 20 day EMA | 13.81 | 14.04 | 14.35 |
| 35 day EMA | 14.88 | 15.07 | 15.31 |
| 50 day EMA | 15.89 | 16.07 | 16.28 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.75 | 13.27 |
| 12 day SMA | 13.31 | 13.54 | 13.9 |
| 20 day SMA | 13.96 | 14.17 | 14.41 |
| 35 day SMA | 14.82 | 14.95 | 15.11 |
| 50 day SMA | 15.94 | 16.14 | 16.33 |
| 100 day SMA | 16.9 | 16.87 | 16.84 |
| 150 day SMA | 14.59 | 14.59 | 14.6 |
| 200 day SMA | 14.08 | 14.08 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.