Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 9.36 and 10.28
| Daily Target 1 | 8.63 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.47 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.70 (3.41%) | 9.38 | 9.02 - 9.94 | 0.4714 times | Thu 09 April 2026 | 9.38 (0%) | 9.38 | 9.20 - 9.38 | 0.2399 times | Wed 08 April 2026 | 9.38 (-0.11%) | 9.65 | 7.55 - 9.65 | 4.7316 times | Tue 07 April 2026 | 9.39 (3.07%) | 9.35 | 9.12 - 9.70 | 1.5264 times | Mon 06 April 2026 | 9.11 (-1.3%) | 8.40 | 8.40 - 9.79 | 0.0568 times | Thu 02 April 2026 | 9.23 (12.29%) | 8.20 | 8.20 - 9.30 | 0.5333 times | Wed 01 April 2026 | 8.22 (0.74%) | 8.75 | 8.12 - 8.80 | 0.5027 times | Mon 30 March 2026 | 8.16 (-8.21%) | 10.50 | 8.16 - 10.50 | 0.824 times | Fri 27 March 2026 | 8.89 (10.43%) | 8.00 | 7.70 - 9.20 | 0.6945 times | Wed 25 March 2026 | 8.05 (-4.05%) | 9.50 | 7.76 - 9.50 | 0.4195 times | Tue 24 March 2026 | 8.39 (-5.94%) | 8.15 | 8.06 - 8.99 | 1.3479 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 8.63 and 11.02
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.70 (5.09%) | 8.40 | 7.55 - 9.94 | 2.5936 times | Thu 02 April 2026 | 9.23 (3.82%) | 10.50 | 8.12 - 10.50 | 0.6866 times | Fri 27 March 2026 | 8.89 (-1.88%) | 9.06 | 7.70 - 9.50 | 1.4026 times | Fri 20 March 2026 | 9.06 (-8.48%) | 9.80 | 7.50 - 9.80 | 2.0723 times | Fri 13 March 2026 | 9.90 (2.06%) | 8.66 | 8.60 - 10.24 | 0.4016 times | Fri 06 March 2026 | 9.70 (-3.48%) | 8.55 | 8.55 - 10.99 | 0.2361 times | Fri 27 February 2026 | 10.05 (2.87%) | 10.50 | 9.76 - 10.80 | 0.5893 times | Fri 20 February 2026 | 9.77 (-0.41%) | 9.50 | 9.50 - 11.00 | 0.6344 times | Fri 13 February 2026 | 9.81 (-0.81%) | 10.20 | 9.61 - 10.63 | 0.3864 times | Fri 06 February 2026 | 9.89 (-0.4%) | 10.05 | 9.40 - 11.00 | 0.9971 times | Fri 30 January 2026 | 9.93 (-4.98%) | 10.45 | 9.45 - 10.80 | 0.042 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 8.63 and 11.02
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.70 (18.87%) | 8.75 | 7.55 - 9.94 | 1.0012 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 1.4859 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.8771 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 1.0009 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.6656 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4082 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.6587 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.1565 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1808 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.5651 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.565 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.64 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.21 | 9.13 |
| 12 day EMA | 9.13 | 9.03 | 8.97 |
| 20 day EMA | 9.16 | 9.1 | 9.07 |
| 35 day EMA | 9.41 | 9.39 | 9.39 |
| 50 day EMA | 9.82 | 9.82 | 9.84 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.3 | 9.07 |
| 12 day SMA | 8.9 | 8.85 | 8.72 |
| 20 day SMA | 8.88 | 8.9 | 8.94 |
| 35 day SMA | 9.41 | 9.42 | 9.44 |
| 50 day SMA | 9.64 | 9.67 | 9.72 |
| 100 day SMA | 11.05 | 11.07 | 11.11 |
| 150 day SMA | 11.89 | 11.92 | 11.95 |
| 200 day SMA | 12.69 | 12.7 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.