Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 8.12 and 8.78
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.9 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.39 (7.02%) | 7.84 | 7.84 - 8.50 | 0.9249 times | Wed 19 August 2026 | 7.84 (1.16%) | 7.75 | 7.60 - 8.38 | 0.4483 times | Tue 18 August 2026 | 7.75 (9%) | 7.08 | 6.71 - 7.88 | 1.87 times | Mon 17 August 2026 | 7.11 (-2.34%) | 7.30 | 6.61 - 7.38 | 0.6372 times | Fri 14 August 2026 | 7.28 (-0.55%) | 7.44 | 7.10 - 7.44 | 0.182 times | Thu 13 August 2026 | 7.32 (1.24%) | 7.39 | 7.01 - 7.39 | 0.7308 times | Wed 12 August 2026 | 7.23 (-0.14%) | 6.76 | 6.76 - 7.38 | 0.3148 times | Tue 11 August 2026 | 7.24 (0.42%) | 7.27 | 6.39 - 7.39 | 2.2524 times | Mon 10 August 2026 | 7.21 (-0.14%) | 7.02 | 7.02 - 7.45 | 1.845 times | Fri 07 August 2026 | 7.22 (-1.5%) | 7.21 | 7.10 - 7.49 | 0.7946 times | Thu 06 August 2026 | 7.33 (-0.81%) | 7.54 | 7.26 - 7.54 | 0.7345 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.5 and 9.39
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.39 (15.25%) | 7.30 | 6.61 - 8.50 | 1.23 times | Fri 14 August 2026 | 7.28 (0.83%) | 7.02 | 6.39 - 7.45 | 1.6879 times | Fri 07 August 2026 | 7.22 (-1.5%) | 7.30 | 7.10 - 7.70 | 0.8721 times | Fri 31 July 2026 | 7.33 (1.1%) | 7.07 | 7.07 - 7.74 | 0.5447 times | Fri 24 July 2026 | 7.25 (-1.76%) | 7.80 | 6.80 - 7.93 | 0.9726 times | Fri 17 July 2026 | 7.38 (-6.82%) | 7.50 | 7.07 - 8.15 | 1.1807 times | Fri 10 July 2026 | 7.92 (4.07%) | 8.07 | 7.52 - 8.15 | 0.7751 times | Fri 03 July 2026 | 7.61 (-0.52%) | 7.13 | 7.13 - 8.24 | 1.132 times | Thu 25 June 2026 | 7.65 (-2.55%) | 7.42 | 7.42 - 8.00 | 0.5741 times | Fri 19 June 2026 | 7.85 (7.53%) | 7.11 | 7.11 - 8.03 | 1.0308 times | Fri 12 June 2026 | 7.30 (-1.88%) | 7.44 | 7.05 - 7.90 | 1.1131 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.39 and 9.5
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.39 (14.46%) | 7.30 | 6.39 - 8.50 | 0.6606 times | Fri 31 July 2026 | 7.33 (-6.86%) | 8.24 | 6.80 - 8.24 | 0.732 times | Tue 30 June 2026 | 7.87 (2.47%) | 7.68 | 7.05 - 8.03 | 0.6811 times | Fri 29 May 2026 | 7.68 (-4.71%) | 8.00 | 7.01 - 8.40 | 1.1167 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.5187 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5425 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.8372 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.907 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.2287 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7756 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0233 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.55 | 7.4 |
| 12 day EMA | 7.58 | 7.43 | 7.35 |
| 20 day EMA | 7.51 | 7.42 | 7.38 |
| 35 day EMA | 7.51 | 7.46 | 7.44 |
| 50 day EMA | 7.56 | 7.53 | 7.52 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.46 | 7.34 |
| 12 day SMA | 7.44 | 7.35 | 7.32 |
| 20 day SMA | 7.41 | 7.36 | 7.34 |
| 35 day SMA | 7.52 | 7.5 | 7.5 |
| 50 day SMA | 7.55 | 7.53 | 7.53 |
| 100 day SMA | 7.64 | 7.63 | 7.62 |
| 150 day SMA | 7.78 | 7.78 | 7.79 |
| 200 day SMA | 8.15 | 8.16 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.