Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.07 and 7.42
| Daily Target 1 | 7 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.7 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.29 (-3.06%) | 7.40 | 7.20 - 7.55 | 0.7488 times | Mon 05 October 2026 | 7.52 (1.76%) | 7.54 | 7.22 - 7.74 | 0.6997 times | Thu 01 October 2026 | 7.39 (-3.65%) | 7.55 | 7.32 - 7.74 | 1.0112 times | Tue 29 September 2026 | 7.67 (-1.41%) | 7.70 | 7.40 - 7.94 | 2.374 times | Mon 28 September 2026 | 7.78 (-1.52%) | 7.74 | 7.51 - 7.80 | 0.7467 times | Fri 25 September 2026 | 7.90 (-1.25%) | 8.00 | 7.60 - 8.00 | 1.4554 times | Thu 24 September 2026 | 8.00 (4.58%) | 7.90 | 7.65 - 8.00 | 0.1021 times | Wed 23 September 2026 | 7.65 (-1.16%) | 8.00 | 7.65 - 8.00 | 1.3755 times | Tue 22 September 2026 | 7.74 (1.18%) | 7.80 | 7.50 - 7.81 | 0.861 times | Mon 21 September 2026 | 7.65 (-3.89%) | 7.60 | 7.60 - 8.10 | 0.6256 times | Fri 18 September 2026 | 7.96 (2.58%) | 7.92 | 7.76 - 8.13 | 12.3851 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 6.98 and 7.52
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.29 (-1.35%) | 7.54 | 7.20 - 7.74 | 0.0353 times | Thu 01 October 2026 | 7.39 (-6.46%) | 7.74 | 7.32 - 7.94 | 0.1006 times | Fri 25 September 2026 | 7.90 (-0.75%) | 7.60 | 7.50 - 8.10 | 0.1076 times | Fri 18 September 2026 | 7.96 (-2.93%) | 8.20 | 7.51 - 8.27 | 0.5895 times | Fri 11 September 2026 | 8.20 (-4.09%) | 8.33 | 7.70 - 8.38 | 0.5296 times | Fri 04 September 2026 | 8.55 (-17.71%) | 10.34 | 8.20 - 10.34 | 0.9574 times | Fri 28 August 2026 | 10.39 (12.32%) | 9.99 | 9.27 - 10.98 | 4.018 times | Fri 21 August 2026 | 9.25 (27.06%) | 7.30 | 6.61 - 9.77 | 1.8615 times | Fri 14 August 2026 | 7.28 (0.83%) | 7.02 | 6.39 - 7.45 | 1.1872 times | Fri 07 August 2026 | 7.22 (-1.5%) | 7.30 | 7.10 - 7.70 | 0.6134 times | Fri 31 July 2026 | 7.33 (1.1%) | 7.07 | 7.07 - 7.74 | 0.3831 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 6.98 and 7.52
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.29 (-4.95%) | 7.55 | 7.20 - 7.74 | 0.0151 times | Tue 29 September 2026 | 7.67 (-24.06%) | 10.06 | 7.40 - 10.06 | 0.553 times | Mon 31 August 2026 | 10.10 (37.79%) | 7.30 | 6.39 - 10.98 | 1.9573 times | Fri 31 July 2026 | 7.33 (-6.86%) | 8.24 | 6.80 - 8.24 | 0.7459 times | Tue 30 June 2026 | 7.87 (2.47%) | 7.68 | 7.05 - 8.03 | 0.694 times | Fri 29 May 2026 | 7.68 (-4.71%) | 8.00 | 7.01 - 8.40 | 1.1379 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.5285 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5528 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.8721 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.9433 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.252 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.61 | 7.65 |
| 12 day EMA | 7.7 | 7.78 | 7.83 |
| 20 day EMA | 7.89 | 7.95 | 7.99 |
| 35 day EMA | 7.88 | 7.92 | 7.94 |
| 50 day EMA | 7.95 | 7.98 | 8 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.65 | 7.75 |
| 12 day SMA | 7.69 | 7.74 | 7.78 |
| 20 day SMA | 7.87 | 7.93 | 7.99 |
| 35 day SMA | 8.37 | 8.37 | 8.36 |
| 50 day SMA | 8.05 | 8.06 | 8.05 |
| 100 day SMA | 7.82 | 7.82 | 7.83 |
| 150 day SMA | 7.81 | 7.82 | 7.82 |
| 200 day SMA | 7.97 | 7.98 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.