Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 317.5 and 339.95
| Daily Target 1 | 311.7 |
| Daily Target 2 | 323.3 |
| Daily Target 3 | 334.15 |
| Daily Target 4 | 345.75 |
| Daily Target 5 | 356.6 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.90 (0.51%) | 337.00 | 322.55 - 345.00 | 0.578 times | Mon 20 April 2026 | 333.20 (-3.89%) | 347.90 | 330.00 - 347.90 | 0.9248 times | Fri 17 April 2026 | 346.70 (0.09%) | 359.00 | 339.95 - 359.00 | 0.7451 times | Thu 16 April 2026 | 346.40 (8.28%) | 326.50 | 326.45 - 350.95 | 2.0783 times | Wed 15 April 2026 | 319.90 (9.67%) | 298.00 | 298.00 - 320.85 | 1.2149 times | Mon 13 April 2026 | 291.70 (1.57%) | 282.05 | 273.10 - 297.70 | 0.6047 times | Fri 10 April 2026 | 287.20 (6.77%) | 269.50 | 269.50 - 292.00 | 1.2762 times | Thu 09 April 2026 | 269.00 (0.09%) | 268.45 | 265.10 - 274.60 | 0.2784 times | Wed 08 April 2026 | 268.75 (5.39%) | 266.00 | 265.00 - 284.95 | 1.061 times | Tue 07 April 2026 | 255.00 (15.99%) | 224.00 | 217.25 - 260.00 | 1.2387 times | Mon 06 April 2026 | 219.85 (7.3%) | 210.00 | 205.25 - 226.40 | 0.5958 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 316.05 and 341.4
| Weekly Target 1 | 309.77 |
| Weekly Target 2 | 322.33 |
| Weekly Target 3 | 335.11666666667 |
| Weekly Target 4 | 347.68 |
| Weekly Target 5 | 360.47 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.90 (-3.4%) | 347.90 | 322.55 - 347.90 | 0.6933 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 2.142 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 2.053 times | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.3816 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 1.4971 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.6289 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.4689 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 0.9366 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 0.7454 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.4533 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 0.9985 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 262.73 and 431.18
| Monthly Target 1 | 126.37 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 294.81666666667 |
| Monthly Target 4 | 399.08 |
| Monthly Target 5 | 463.27 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.90 (81.57%) | 190.55 | 190.55 - 359.00 | 1.5528 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1407 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8172 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4099 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.662 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.4507 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6245 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.2868 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.6136 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.4417 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.4736 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 336.22 |
| 12 day DMA | 289.79 |
| 20 day DMA | 256.89 |
| 35 day DMA | 247.41 |
| 50 day DMA | 241.25 |
| 100 day DMA | 238.37 |
| 150 day DMA | 262.18 |
| 200 day DMA | 300.15 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.1 | 324.7 | 320.45 |
| 12 day EMA | 298.51 | 291.9 | 284.39 |
| 20 day EMA | 277.69 | 271.67 | 265.2 |
| 35 day EMA | 258.91 | 254.44 | 249.8 |
| 50 day EMA | 248.26 | 244.73 | 241.12 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.22 | 327.58 | 318.38 |
| 12 day SMA | 289.79 | 278.91 | 266.51 |
| 20 day SMA | 256.89 | 251.36 | 245.79 |
| 35 day SMA | 247.41 | 244.37 | 241.27 |
| 50 day SMA | 241.25 | 238.89 | 236.4 |
| 100 day SMA | 238.37 | 237.3 | 236.24 |
| 150 day SMA | 262.18 | 262.36 | 262.48 |
| 200 day SMA | 300.15 | 300.91 | 301.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.