Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 242.95 and 254.05
| Daily Target 1 | 234.53 |
| Daily Target 2 | 240.27 |
| Daily Target 3 | 245.63333333333 |
| Daily Target 4 | 251.37 |
| Daily Target 5 | 256.73 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 246.00 (3.38%) | 239.90 | 239.90 - 251.00 | 1.0669 times | Wed 25 February 2026 | 237.95 (4.14%) | 228.50 | 221.35 - 258.80 | 3.2126 times | Tue 24 February 2026 | 228.50 (1.74%) | 224.95 | 221.20 - 236.30 | 0.7784 times | Mon 23 February 2026 | 224.60 (1.93%) | 222.00 | 220.50 - 227.00 | 0.3889 times | Fri 20 February 2026 | 220.35 (-0.07%) | 221.00 | 219.10 - 224.00 | 0.6723 times | Thu 19 February 2026 | 220.50 (-2.11%) | 223.00 | 216.60 - 229.00 | 0.9563 times | Wed 18 February 2026 | 225.25 (-2.26%) | 228.00 | 222.00 - 234.00 | 0.8091 times | Tue 17 February 2026 | 230.45 (-0.63%) | 232.00 | 227.60 - 234.00 | 0.7373 times | Mon 16 February 2026 | 231.90 (0.65%) | 231.05 | 229.00 - 238.20 | 0.712 times | Fri 13 February 2026 | 230.40 (-0.15%) | 235.40 | 226.70 - 241.70 | 0.6662 times | Thu 12 February 2026 | 230.75 (-7.92%) | 253.65 | 227.75 - 253.65 | 0.9757 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 233.25 and 271.55
| Weekly Target 1 | 203.47 |
| Weekly Target 2 | 224.73 |
| Weekly Target 3 | 241.76666666667 |
| Weekly Target 4 | 263.03 |
| Weekly Target 5 | 280.07 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 246.00 (11.64%) | 222.00 | 220.50 - 258.80 | 1.4391 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 1.027 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 2.2626 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 1.0717 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.7634 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.9035 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.3096 times | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 0.9022 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.4467 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.8743 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 1.4001 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 224.7 and 280.25
| Monthly Target 1 | 180.57 |
| Monthly Target 2 | 213.28 |
| Monthly Target 3 | 236.11666666667 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 291.67 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 246.00 (15.52%) | 229.95 | 203.40 - 258.95 | 0.9672 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.5061 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.8173 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.791 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7711 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.5887 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.9922 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5453 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.5847 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4365 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5231 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 231.48 |
| 12 day DMA | 231.44 |
| 20 day DMA | 226.27 |
| 35 day DMA | 223.9 |
| 50 day DMA | 232.37 |
| 100 day DMA | 254.54 |
| 150 day DMA | 291.53 |
| 200 day DMA | 341.33 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.25 | 229.88 | 225.84 |
| 12 day EMA | 230.55 | 227.74 | 225.89 |
| 20 day EMA | 228.69 | 226.87 | 225.7 |
| 35 day EMA | 231.07 | 230.19 | 229.73 |
| 50 day EMA | 233.13 | 232.61 | 232.39 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.48 | 226.38 | 223.84 |
| 12 day SMA | 231.44 | 231.8 | 230.57 |
| 20 day SMA | 226.27 | 224.61 | 223 |
| 35 day SMA | 223.9 | 224.1 | 224.13 |
| 50 day SMA | 232.37 | 232.55 | 232.83 |
| 100 day SMA | 254.54 | 255.37 | 256.23 |
| 150 day SMA | 291.53 | 293 | 294.58 |
| 200 day SMA | 341.33 | 342.54 | 343.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.