Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 324 and 339.85
| Daily Target 1 | 319.77 |
| Daily Target 2 | 328.23 |
| Daily Target 3 | 335.61666666667 |
| Daily Target 4 | 344.08 |
| Daily Target 5 | 351.47 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.70 (0.54%) | 340.00 | 327.15 - 343.00 | 0.3276 times | Tue 21 April 2026 | 334.90 (0.51%) | 337.00 | 322.55 - 345.00 | 0.6381 times | Mon 20 April 2026 | 333.20 (-3.89%) | 347.90 | 330.00 - 347.90 | 1.0209 times | Fri 17 April 2026 | 346.70 (0.09%) | 359.00 | 339.95 - 359.00 | 0.8225 times | Thu 16 April 2026 | 346.40 (8.28%) | 326.50 | 326.45 - 350.95 | 2.2945 times | Wed 15 April 2026 | 319.90 (9.67%) | 298.00 | 298.00 - 320.85 | 1.3412 times | Mon 13 April 2026 | 291.70 (1.57%) | 282.05 | 273.10 - 297.70 | 0.6676 times | Fri 10 April 2026 | 287.20 (6.77%) | 269.50 | 269.50 - 292.00 | 1.4089 times | Thu 09 April 2026 | 269.00 (0.09%) | 268.45 | 265.10 - 274.60 | 0.3074 times | Wed 08 April 2026 | 268.75 (5.39%) | 266.00 | 265.00 - 284.95 | 1.1713 times | Tue 07 April 2026 | 255.00 (15.99%) | 224.00 | 217.25 - 260.00 | 1.3675 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 316.95 and 342.3
| Weekly Target 1 | 310.37 |
| Weekly Target 2 | 323.53 |
| Weekly Target 3 | 335.71666666667 |
| Weekly Target 4 | 348.88 |
| Weekly Target 5 | 361.07 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.70 (-2.88%) | 347.90 | 322.55 - 347.90 | 0.819 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 2.1131 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 2.0253 times | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.3764 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 1.4768 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.6204 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.4626 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 0.9239 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 0.7354 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.4471 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 0.9851 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 263.63 and 432.08
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 231.83 |
| Monthly Target 3 | 295.41666666667 |
| Monthly Target 4 | 400.28 |
| Monthly Target 5 | 463.87 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.70 (82.54%) | 190.55 | 190.55 - 359.00 | 1.588 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.136 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8138 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4082 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6592 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.4447 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6219 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.2815 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.6069 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.4398 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.4716 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 339.58 |
| 12 day DMA | 300.78 |
| 20 day DMA | 262.78 |
| 35 day DMA | 250.23 |
| 50 day DMA | 243.7 |
| 100 day DMA | 239.61 |
| 150 day DMA | 262.1 |
| 200 day DMA | 299.4 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.97 | 328.1 | 324.7 |
| 12 day EMA | 304.38 | 298.51 | 291.9 |
| 20 day EMA | 283.31 | 277.69 | 271.67 |
| 35 day EMA | 263.52 | 259.21 | 254.75 |
| 50 day EMA | 250.68 | 247.17 | 243.59 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.58 | 336.22 | 327.58 |
| 12 day SMA | 300.78 | 289.79 | 278.91 |
| 20 day SMA | 262.78 | 256.89 | 251.36 |
| 35 day SMA | 250.23 | 247.41 | 244.37 |
| 50 day SMA | 243.7 | 241.25 | 238.89 |
| 100 day SMA | 239.61 | 238.37 | 237.3 |
| 150 day SMA | 262.1 | 262.18 | 262.36 |
| 200 day SMA | 299.4 | 300.15 | 300.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.