Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 268.55 and 311.05
| Daily Target 1 | 236.05 |
| Daily Target 2 | 258.55 |
| Daily Target 3 | 278.55 |
| Daily Target 4 | 301.05 |
| Daily Target 5 | 321.05 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 281.05 (3.54%) | 258.10 | 256.05 - 298.55 | 3.5456 times | Tue 11 August 2026 | 271.45 (-10%) | 271.45 | 271.45 - 284.90 | 3.4117 times | Mon 10 August 2026 | 301.60 (-10%) | 301.60 | 301.60 - 301.60 | 0.623 times | Fri 07 August 2026 | 335.10 (-0.67%) | 334.90 | 330.50 - 344.90 | 0.2852 times | Thu 06 August 2026 | 337.35 (1.69%) | 328.00 | 328.00 - 341.00 | 0.3209 times | Wed 05 August 2026 | 331.75 (-0.35%) | 335.00 | 325.00 - 336.00 | 0.2932 times | Tue 04 August 2026 | 332.90 (-1.01%) | 337.70 | 330.20 - 347.55 | 0.5259 times | Mon 03 August 2026 | 336.30 (-0.03%) | 343.85 | 333.30 - 348.75 | 0.2371 times | Fri 31 July 2026 | 336.40 (-3.26%) | 359.90 | 331.20 - 359.90 | 0.3991 times | Thu 30 July 2026 | 347.75 (2.41%) | 351.45 | 333.25 - 351.45 | 0.3583 times | Wed 29 July 2026 | 339.55 (2.01%) | 331.05 | 331.05 - 346.90 | 0.2625 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 245.78 and 291.33
| Weekly Target 1 | 234.02 |
| Weekly Target 2 | 257.53 |
| Weekly Target 3 | 279.56666666667 |
| Weekly Target 4 | 303.08 |
| Weekly Target 5 | 325.12 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 281.05 (-16.13%) | 301.60 | 256.05 - 301.60 | 2.4643 times | Fri 07 August 2026 | 335.10 (-0.39%) | 343.85 | 325.00 - 348.75 | 0.5404 times | Fri 31 July 2026 | 336.40 (2.47%) | 328.35 | 320.35 - 359.90 | 0.502 times | Fri 24 July 2026 | 328.30 (-7.18%) | 350.00 | 303.30 - 350.00 | 0.9349 times | Fri 17 July 2026 | 353.70 (-12.12%) | 405.95 | 352.00 - 405.95 | 0.6151 times | Fri 10 July 2026 | 402.50 (8.17%) | 404.60 | 380.10 - 420.00 | 0.867 times | Fri 03 July 2026 | 372.10 (-4.63%) | 409.00 | 362.40 - 409.65 | 1.3346 times | Thu 25 June 2026 | 390.15 (21.52%) | 337.00 | 325.00 - 390.15 | 1.313 times | Fri 19 June 2026 | 321.05 (11.09%) | 299.00 | 281.10 - 321.05 | 0.7477 times | Fri 12 June 2026 | 289.00 (-3.95%) | 312.00 | 278.00 - 312.00 | 0.681 times | Fri 05 June 2026 | 300.90 (-9.13%) | 347.00 | 295.00 - 347.00 | 1.0207 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 222.2 and 314.9
| Monthly Target 1 | 202.58 |
| Monthly Target 2 | 241.82 |
| Monthly Target 3 | 295.28333333333 |
| Monthly Target 4 | 334.52 |
| Monthly Target 5 | 387.98 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 281.05 (-16.45%) | 343.85 | 256.05 - 348.75 | 0.6988 times | Fri 31 July 2026 | 336.40 (-10.37%) | 381.95 | 303.30 - 420.00 | 0.804 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 1.0603 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6252 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.9547 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.2366 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8858 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4444 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7176 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.5726 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.677 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 305.31 |
| 12 day DMA | 323.67 |
| 20 day DMA | 328.93 |
| 35 day DMA | 351.82 |
| 50 day DMA | 336.84 |
| 100 day DMA | 313.89 |
| 150 day DMA | 285.53 |
| 200 day DMA | 279.48 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.06 | 306.56 | 324.11 |
| 12 day EMA | 316.6 | 323.06 | 332.44 |
| 20 day EMA | 326.58 | 331.37 | 337.67 |
| 35 day EMA | 328.94 | 331.76 | 335.31 |
| 50 day EMA | 332.23 | 334.32 | 336.89 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.31 | 315.45 | 327.74 |
| 12 day SMA | 323.67 | 327.42 | 332.16 |
| 20 day SMA | 328.93 | 333.63 | 339.1 |
| 35 day SMA | 351.82 | 353.42 | 354.83 |
| 50 day SMA | 336.84 | 337.75 | 338.94 |
| 100 day SMA | 313.89 | 313.35 | 312.99 |
| 150 day SMA | 285.53 | 285.31 | 285.15 |
| 200 day SMA | 279.48 | 279.7 | 279.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.