Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 319.15 and 341.35
| Daily Target 1 | 313.87 |
| Daily Target 2 | 324.43 |
| Daily Target 3 | 336.06666666667 |
| Daily Target 4 | 346.63 |
| Daily Target 5 | 358.27 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 335.00 (-0.8%) | 340.00 | 325.50 - 347.70 | 0.5186 times | Fri 08 May 2026 | 337.70 (-2.27%) | 332.00 | 328.30 - 359.00 | 0.8776 times | Thu 07 May 2026 | 345.55 (-2.44%) | 360.00 | 336.50 - 360.00 | 0.8768 times | Wed 06 May 2026 | 354.20 (1.42%) | 360.00 | 349.25 - 360.00 | 0.9617 times | Tue 05 May 2026 | 349.25 (2.19%) | 358.80 | 340.00 - 358.80 | 1.2199 times | Mon 04 May 2026 | 341.75 (4.96%) | 333.35 | 328.00 - 341.85 | 2.3846 times | Thu 30 April 2026 | 325.60 (-0.93%) | 335.00 | 315.10 - 335.00 | 0.416 times | Wed 29 April 2026 | 328.65 (-0.72%) | 337.85 | 315.20 - 338.60 | 0.9722 times | Tue 28 April 2026 | 331.05 (-1.97%) | 337.70 | 321.50 - 337.70 | 0.5031 times | Mon 27 April 2026 | 337.70 (4.45%) | 325.90 | 312.95 - 338.00 | 1.2695 times | Fri 24 April 2026 | 323.30 (-1.51%) | 329.00 | 311.85 - 330.75 | 0.9085 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 319.15 and 341.35
| Weekly Target 1 | 313.87 |
| Weekly Target 2 | 324.43 |
| Weekly Target 3 | 336.06666666667 |
| Weekly Target 4 | 346.63 |
| Weekly Target 5 | 358.27 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 335.00 (-0.8%) | 340.00 | 325.50 - 347.70 | 0.0725 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 0.8831 times | Thu 30 April 2026 | 325.60 (0.71%) | 325.90 | 312.95 - 338.60 | 0.4416 times | Fri 24 April 2026 | 323.30 (-6.75%) | 347.90 | 311.85 - 347.90 | 1.1326 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 2.2312 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 2.1385 times | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.3975 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 1.5594 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.6551 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.4885 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 0.9756 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 330.25 and 364.75
| Monthly Target 1 | 305.67 |
| Monthly Target 2 | 320.33 |
| Monthly Target 3 | 340.16666666667 |
| Monthly Target 4 | 354.83 |
| Monthly Target 5 | 374.67 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 335.00 (2.89%) | 333.35 | 325.50 - 360.00 | 0.2783 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.7872 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1306 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8099 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4063 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6561 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.4379 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.619 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.2754 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.5993 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.4378 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 344.34 |
| 12 day DMA | 336.5 |
| 20 day DMA | 331.74 |
| 35 day DMA | 284.53 |
| 50 day DMA | 269.74 |
| 100 day DMA | 251.45 |
| 150 day DMA | 262.12 |
| 200 day DMA | 290.85 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.74 | 342.11 | 344.32 |
| 12 day EMA | 334.33 | 334.21 | 333.58 |
| 20 day EMA | 321.73 | 320.33 | 318.5 |
| 35 day EMA | 300.64 | 298.62 | 296.32 |
| 50 day EMA | 273.48 | 270.97 | 268.25 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.34 | 345.69 | 343.27 |
| 12 day SMA | 336.5 | 336.64 | 336.41 |
| 20 day SMA | 331.74 | 328.44 | 324.99 |
| 35 day SMA | 284.53 | 281.35 | 278.2 |
| 50 day SMA | 269.74 | 267.45 | 265.11 |
| 100 day SMA | 251.45 | 250.41 | 249.38 |
| 150 day SMA | 262.12 | 262.16 | 262.22 |
| 200 day SMA | 290.85 | 291.55 | 292.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.