Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 753.45 and 809.65
| Daily Target 1 | 707.15 |
| Daily Target 2 | 743.55 |
| Daily Target 3 | 763.35 |
| Daily Target 4 | 799.75 |
| Daily Target 5 | 819.55 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 779.95 (6.67%) | 734.80 | 726.95 - 783.15 | 1.4696 times | Fri 10 July 2026 | 731.15 (1.64%) | 726.30 | 715.10 - 741.45 | 0.8366 times | Thu 09 July 2026 | 719.35 (0.61%) | 724.90 | 716.15 - 743.45 | 0.6098 times | Wed 08 July 2026 | 715.00 (-3.41%) | 737.50 | 711.95 - 751.60 | 1.5139 times | Tue 07 July 2026 | 740.25 (3.76%) | 714.45 | 695.85 - 747.00 | 1.5132 times | Fri 03 July 2026 | 713.40 (9.48%) | 654.95 | 654.95 - 719.90 | 3.1524 times | Thu 02 July 2026 | 651.60 (1.29%) | 643.00 | 641.00 - 678.00 | 0.6696 times | Wed 01 July 2026 | 643.30 (0.54%) | 646.70 | 640.05 - 647.50 | 0.0783 times | Tue 30 June 2026 | 639.85 (-0.36%) | 646.00 | 637.20 - 652.60 | 0.0807 times | Mon 29 June 2026 | 642.15 (-2.49%) | 648.85 | 641.25 - 659.95 | 0.076 times | Thu 25 June 2026 | 658.55 (-2.73%) | 671.35 | 653.00 - 680.00 | 0.9011 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 753.45 and 809.65
| Weekly Target 1 | 707.15 |
| Weekly Target 2 | 743.55 |
| Weekly Target 3 | 763.35 |
| Weekly Target 4 | 799.75 |
| Weekly Target 5 | 819.55 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 779.95 (6.67%) | 734.80 | 726.95 - 783.15 | 0.1859 times | Fri 10 July 2026 | 731.15 (2.49%) | 714.45 | 695.85 - 751.60 | 0.566 times | Fri 03 July 2026 | 713.40 (8.33%) | 648.85 | 637.20 - 719.90 | 0.5133 times | Thu 25 June 2026 | 658.55 (0.93%) | 652.50 | 637.85 - 683.90 | 0.2317 times | Fri 19 June 2026 | 652.50 (3.96%) | 627.05 | 620.85 - 683.00 | 0.253 times | Fri 12 June 2026 | 627.65 (-4.37%) | 656.30 | 618.00 - 661.35 | 0.1875 times | Fri 05 June 2026 | 656.35 (-1.59%) | 666.65 | 641.80 - 674.00 | 0.1781 times | Fri 29 May 2026 | 666.95 (0.26%) | 678.70 | 656.65 - 689.65 | 0.2462 times | Fri 22 May 2026 | 665.25 (-6.56%) | 710.05 | 662.55 - 711.80 | 0.2911 times | Fri 15 May 2026 | 711.95 (14.08%) | 616.95 | 607.00 - 758.25 | 7.3472 times | Fri 08 May 2026 | 624.10 (4.36%) | 598.00 | 593.00 - 634.80 | 0.1272 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 710 and 853.1
| Monthly Target 1 | 591.28 |
| Monthly Target 2 | 685.62 |
| Monthly Target 3 | 734.38333333333 |
| Monthly Target 4 | 828.72 |
| Monthly Target 5 | 877.48 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 779.95 (21.9%) | 646.70 | 640.05 - 783.15 | 0.7987 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.5581 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 5.1382 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4608 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.3993 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0563 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0653 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0866 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.2321 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.2047 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.2847 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 737.14 |
| 12 day DMA | 692.63 |
| 20 day DMA | 673.2 |
| 35 day DMA | 666.77 |
| 50 day DMA | 662.49 |
| 100 day DMA | 639.31 |
| 150 day DMA | 640.16 |
| 200 day DMA | 658.65 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.63 | 714.97 | 706.88 |
| 12 day EMA | 705.32 | 691.75 | 684.59 |
| 20 day EMA | 688.34 | 678.7 | 673.18 |
| 35 day EMA | 673.63 | 667.37 | 663.61 |
| 50 day EMA | 665.76 | 661.1 | 658.24 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.14 | 723.83 | 707.92 |
| 12 day SMA | 692.63 | 681.68 | 675.11 |
| 20 day SMA | 673.2 | 665.52 | 660.63 |
| 35 day SMA | 666.77 | 663.56 | 662.15 |
| 50 day SMA | 662.49 | 658.93 | 656.44 |
| 100 day SMA | 639.31 | 637.77 | 636.66 |
| 150 day SMA | 640.16 | 639.68 | 639.51 |
| 200 day SMA | 658.65 | 658.27 | 658.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.