Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 631.18 and 645.33
| Daily Target 1 | 621.3 |
| Daily Target 2 | 626.9 |
| Daily Target 3 | 635.45 |
| Daily Target 4 | 641.05 |
| Daily Target 5 | 649.6 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 632.50 (0.42%) | 630.25 | 629.85 - 644.00 | 0.7328 times | Wed 11 February 2026 | 629.85 (-0.55%) | 644.05 | 622.75 - 646.10 | 2.1377 times | Tue 10 February 2026 | 633.35 (1.27%) | 636.90 | 630.00 - 646.05 | 1.686 times | Mon 09 February 2026 | 625.40 (0.81%) | 639.85 | 624.25 - 639.85 | 1.1295 times | Fri 06 February 2026 | 620.35 (-2.32%) | 623.75 | 615.25 - 627.00 | 0.6281 times | Thu 05 February 2026 | 635.10 (4.11%) | 650.15 | 614.35 - 650.15 | 1.3774 times | Wed 04 February 2026 | 610.00 (0.68%) | 605.85 | 590.00 - 620.00 | 0.9807 times | Tue 03 February 2026 | 605.85 (2.77%) | 610.15 | 605.35 - 610.15 | 0.5565 times | Mon 02 February 2026 | 589.50 (-1.75%) | 595.50 | 589.50 - 599.85 | 0.1047 times | Sun 01 February 2026 | 600.00 (-1.26%) | 596.75 | 590.00 - 609.35 | 0.6667 times | Fri 30 January 2026 | 607.65 (2.37%) | 594.15 | 594.15 - 613.00 | 5.9394 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 615.95 and 639.3
| Weekly Target 1 | 610.43 |
| Weekly Target 2 | 621.47 |
| Weekly Target 3 | 633.78333333333 |
| Weekly Target 4 | 644.82 |
| Weekly Target 5 | 657.13 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 632.50 (1.96%) | 639.85 | 622.75 - 646.10 | 0.9058 times | Fri 06 February 2026 | 620.35 (2.09%) | 596.75 | 589.50 - 650.15 | 0.6873 times | Fri 30 January 2026 | 607.65 (0.84%) | 597.15 | 587.50 - 616.00 | 1.4992 times | Fri 23 January 2026 | 602.60 (-1.86%) | 621.85 | 566.95 - 724.90 | 1.1823 times | Fri 16 January 2026 | 614.00 (-2.07%) | 622.90 | 602.20 - 622.90 | 0.7671 times | Fri 09 January 2026 | 627.00 (-2.12%) | 640.15 | 624.05 - 647.95 | 0.4283 times | Fri 02 January 2026 | 640.55 (-3.06%) | 657.70 | 636.80 - 661.40 | 0.4792 times | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.7505 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 2.0671 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 1.2332 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 1.019 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 611 and 671.65
| Monthly Target 1 | 563.4 |
| Monthly Target 2 | 597.95 |
| Monthly Target 3 | 624.05 |
| Monthly Target 4 | 658.6 |
| Monthly Target 5 | 684.7 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 632.50 (4.09%) | 596.75 | 589.50 - 650.15 | 0.0658 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1673 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.222 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.595 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.5247 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.7299 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.5177 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.161 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.8687 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 3.1481 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8809 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 628.29 |
| 12 day DMA | 615.26 |
| 20 day DMA | 609.11 |
| 35 day DMA | 622.07 |
| 50 day DMA | 637.17 |
| 100 day DMA | 675.98 |
| 150 day DMA | 692.34 |
| 200 day DMA | 699.87 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.09 | 625.88 | 623.89 |
| 12 day EMA | 620.44 | 618.25 | 616.14 |
| 20 day EMA | 619.68 | 618.33 | 617.12 |
| 35 day EMA | 628.99 | 628.78 | 628.72 |
| 50 day EMA | 642.19 | 642.59 | 643.11 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.29 | 628.81 | 624.84 |
| 12 day SMA | 615.26 | 612.72 | 609.53 |
| 20 day SMA | 609.11 | 607.96 | 607.18 |
| 35 day SMA | 622.07 | 622.62 | 623.11 |
| 50 day SMA | 637.17 | 638.62 | 640.2 |
| 100 day SMA | 675.98 | 676.65 | 677.34 |
| 150 day SMA | 692.34 | 692.93 | 693.59 |
| 200 day SMA | 699.87 | 699.69 | 699.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.