Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 959.68 and 980.23
| Daily Target 1 | 954.27 |
| Daily Target 2 | 965.08 |
| Daily Target 3 | 974.81666666667 |
| Daily Target 4 | 985.63 |
| Daily Target 5 | 995.37 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 975.90 (-1.56%) | 980.00 | 964.00 - 984.55 | 0.5241 times | Tue 01 October 2024 | 991.40 (1.47%) | 998.00 | 982.15 - 999.95 | 0.0915 times | Mon 30 September 2024 | 977.05 (-3.21%) | 998.00 | 974.00 - 1039.10 | 0.2105 times | Fri 27 September 2024 | 1009.45 (0.74%) | 1000.00 | 995.00 - 1036.05 | 0.3942 times | Thu 26 September 2024 | 1002.05 (-3.77%) | 1021.00 | 993.00 - 1061.30 | 0.7544 times | Wed 25 September 2024 | 1041.35 (-2.13%) | 1060.00 | 1025.50 - 1089.75 | 0.5581 times | Tue 24 September 2024 | 1064.00 (-4.81%) | 1120.00 | 1054.35 - 1121.55 | 1.1542 times | Mon 23 September 2024 | 1117.80 (0.79%) | 1149.35 | 1106.65 - 1158.55 | 0.4592 times | Fri 20 September 2024 | 1109.00 (-4.24%) | 1169.50 | 1100.80 - 1181.00 | 0.874 times | Thu 19 September 2024 | 1158.05 (5.32%) | 1124.00 | 1117.10 - 1250.65 | 4.9797 times | Wed 18 September 2024 | 1099.55 (-1.7%) | 1139.40 | 1093.95 - 1139.40 | 0.6423 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 932.4 and 1007.5
| Weekly Target 1 | 917.9 |
| Weekly Target 2 | 946.9 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1022 |
| Weekly Target 5 | 1068.1 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 975.90 (-3.32%) | 998.00 | 964.00 - 1039.10 | 0.2974 times | Fri 27 September 2024 | 1009.45 (-8.98%) | 1149.35 | 993.00 - 1158.55 | 1.1955 times | Fri 20 September 2024 | 1109.00 (5.98%) | 1040.00 | 1040.00 - 1250.65 | 3.4909 times | Fri 13 September 2024 | 1046.45 (-1.19%) | 1080.00 | 1038.80 - 1150.00 | 1.499 times | Fri 06 September 2024 | 1059.10 (9.92%) | 978.65 | 930.20 - 1080.00 | 1.0713 times | Fri 30 August 2024 | 963.55 (9.51%) | 897.50 | 887.90 - 1035.00 | 1.304 times | Fri 23 August 2024 | 879.90 (2.17%) | 890.00 | 849.25 - 906.00 | 0.1854 times | Fri 16 August 2024 | 861.25 (-0.51%) | 862.25 | 846.50 - 885.50 | 0.0828 times | Fri 09 August 2024 | 865.65 (-1.36%) | 849.30 | 805.05 - 878.00 | 0.338 times | Fri 02 August 2024 | 877.55 (1.4%) | 858.65 | 856.20 - 900.10 | 0.5356 times | Fri 26 July 2024 | 865.40 (1.52%) | 856.40 | 815.20 - 887.00 | 0.7449 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 951.98 and 987.93
| Monthly Target 1 | 944 |
| Monthly Target 2 | 959.95 |
| Monthly Target 3 | 979.95 |
| Monthly Target 4 | 995.9 |
| Monthly Target 5 | 1015.9 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 975.90 (-0.12%) | 998.00 | 964.00 - 999.95 | 0.1025 times | Mon 30 September 2024 | 977.05 (1.4%) | 978.65 | 930.20 - 1250.65 | 3.3914 times | Fri 30 August 2024 | 963.55 (9.93%) | 876.55 | 805.05 - 1035.00 | 0.9311 times | Wed 31 July 2024 | 876.55 (0.93%) | 879.85 | 815.20 - 998.25 | 0.9649 times | Fri 28 June 2024 | 868.50 (14.24%) | 751.20 | 685.00 - 889.00 | 1.6681 times | Fri 31 May 2024 | 760.25 (-9.41%) | 838.70 | 747.55 - 850.00 | 0.493 times | Tue 30 April 2024 | 839.20 (9.84%) | 790.95 | 770.00 - 924.00 | 0.977 times | Thu 28 March 2024 | 764.05 (-14.31%) | 909.40 | 756.80 - 917.85 | 0.4187 times | Thu 29 February 2024 | 891.60 (-9.45%) | 995.05 | 873.25 - 999.60 | 0.6184 times | Wed 31 January 2024 | 984.70 (-5.35%) | 1036.95 | 979.85 - 1130.50 | 0.4349 times | Fri 29 December 2023 | 1040.35 (1.8%) | 1028.00 | 1003.40 - 1085.00 | 0.3291 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 991.17 |
| 12 day DMA | 1055.35 |
| 20 day DMA | 1069.33 |
| 35 day DMA | 1002.46 |
| 50 day DMA | 959.95 |
| 100 day DMA | 878.42 |
| 150 day DMA | 863.43 |
| 200 day DMA | 896.96 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.37 | 1009.61 | 1018.71 |
| 12 day EMA | 1028.97 | 1038.61 | 1047.19 |
| 20 day EMA | 1029.78 | 1035.45 | 1040.09 |
| 35 day EMA | 1002.18 | 1003.73 | 1004.46 |
| 50 day EMA | 954.67 | 953.8 | 952.27 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.17 | 1004.26 | 1018.78 |
| 12 day SMA | 1055.35 | 1072.55 | 1077.14 |
| 20 day SMA | 1069.33 | 1067.27 | 1065.82 |
| 35 day SMA | 1002.46 | 999.29 | 995.61 |
| 50 day SMA | 959.95 | 957.69 | 955.02 |
| 100 day SMA | 878.42 | 876.49 | 874.42 |
| 150 day SMA | 863.43 | 863.04 | 862.37 |
| 200 day SMA | 896.96 | 897.33 | 897.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.