Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 619.33 and 631.38
| Daily Target 1 | 611.05 |
| Daily Target 2 | 615.55 |
| Daily Target 3 | 623.1 |
| Daily Target 4 | 627.6 |
| Daily Target 5 | 635.15 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 620.05 (0.17%) | 618.85 | 618.60 - 630.65 | 0.2103 times | Thu 09 April 2026 | 619.00 (-1.75%) | 629.15 | 612.35 - 634.25 | 0.2315 times | Wed 08 April 2026 | 630.00 (1.79%) | 625.05 | 616.85 - 638.00 | 0.7883 times | Tue 07 April 2026 | 618.95 (0.43%) | 615.00 | 611.10 - 626.10 | 0.7075 times | Mon 06 April 2026 | 616.30 (1.31%) | 596.00 | 596.00 - 619.85 | 1.1897 times | Thu 02 April 2026 | 608.35 (1.05%) | 590.25 | 590.25 - 624.40 | 1.4457 times | Wed 01 April 2026 | 602.05 (2.17%) | 587.10 | 587.10 - 612.65 | 0.453 times | Mon 30 March 2026 | 589.25 (-2.8%) | 609.30 | 577.25 - 609.30 | 1.3729 times | Fri 27 March 2026 | 606.25 (-0.35%) | 600.05 | 587.50 - 650.00 | 3.0056 times | Wed 25 March 2026 | 608.40 (0.62%) | 607.70 | 601.30 - 619.55 | 0.5956 times | Tue 24 March 2026 | 604.65 (-2.7%) | 622.00 | 598.90 - 632.65 | 1.3978 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 608.03 and 650.03
| Weekly Target 1 | 576.02 |
| Weekly Target 2 | 598.03 |
| Weekly Target 3 | 618.01666666667 |
| Weekly Target 4 | 640.03 |
| Weekly Target 5 | 660.02 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 620.05 (1.92%) | 596.00 | 596.00 - 638.00 | 0.5419 times | Thu 02 April 2026 | 608.35 (0.35%) | 609.30 | 577.25 - 624.40 | 0.5669 times | Fri 27 March 2026 | 606.25 (-5.27%) | 619.40 | 587.50 - 702.50 | 2.0918 times | Fri 20 March 2026 | 640.00 (1.27%) | 624.90 | 580.15 - 688.20 | 3.0469 times | Fri 13 March 2026 | 631.95 (5.59%) | 585.25 | 582.25 - 767.15 | 3.2295 times | Fri 06 March 2026 | 598.50 (-0.13%) | 589.30 | 581.95 - 607.70 | 0.3137 times | Fri 27 February 2026 | 599.25 (-0.02%) | 615.00 | 591.95 - 615.00 | 0.0519 times | Fri 20 February 2026 | 599.35 (-4.87%) | 625.25 | 595.00 - 625.90 | 0.0617 times | Fri 13 February 2026 | 630.00 (1.56%) | 639.85 | 622.75 - 646.10 | 0.0546 times | Fri 06 February 2026 | 620.35 (2.09%) | 596.75 | 589.50 - 650.15 | 0.0412 times | Fri 30 January 2026 | 607.65 (0.84%) | 597.15 | 587.50 - 616.00 | 0.0898 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 603.58 and 654.48
| Monthly Target 1 | 564.15 |
| Monthly Target 2 | 592.1 |
| Monthly Target 3 | 615.05 |
| Monthly Target 4 | 643 |
| Monthly Target 5 | 665.95 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 620.05 (5.23%) | 587.10 | 587.10 - 638.00 | 0.4687 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 4.8003 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.1127 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1306 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.1732 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.4644 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4095 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.5696 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 1.965 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 0.9061 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.678 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 620.86 |
| 12 day DMA | 612.06 |
| 20 day DMA | 623.14 |
| 35 day DMA | 614.74 |
| 50 day DMA | 614.45 |
| 100 day DMA | 639.86 |
| 150 day DMA | 664.71 |
| 200 day DMA | 680.91 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.02 | 618.51 | 618.27 |
| 12 day EMA | 616.8 | 616.21 | 615.7 |
| 20 day EMA | 616.24 | 615.84 | 615.51 |
| 35 day EMA | 615.76 | 615.51 | 615.3 |
| 50 day EMA | 613.78 | 613.52 | 613.3 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.86 | 618.52 | 615.13 |
| 12 day SMA | 612.06 | 613.72 | 617.93 |
| 20 day SMA | 623.14 | 622.45 | 620.64 |
| 35 day SMA | 614.74 | 615.03 | 615.41 |
| 50 day SMA | 614.45 | 614.1 | 613.83 |
| 100 day SMA | 639.86 | 640.77 | 641.87 |
| 150 day SMA | 664.71 | 665.56 | 666.33 |
| 200 day SMA | 680.91 | 681.59 | 682.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.