Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 74 and 74.97
| Daily Target 1 | 73.67 |
| Daily Target 2 | 74.32 |
| Daily Target 3 | 74.643333333333 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 75.61 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.96 (4.07%) | 74.97 | 74.00 - 74.97 | 0.9038 times | Wed 29 April 2026 | 72.03 (-0.77%) | 72.50 | 71.41 - 73.00 | 0.1152 times | Tue 28 April 2026 | 72.59 (0.04%) | 75.99 | 72.55 - 75.99 | 0.0572 times | Mon 27 April 2026 | 72.56 (-5.74%) | 76.90 | 72.52 - 76.90 | 0.1862 times | Fri 24 April 2026 | 76.98 (-0.01%) | 75.00 | 75.00 - 76.98 | 0.4176 times | Thu 23 April 2026 | 76.99 (-0.47%) | 75.01 | 73.62 - 76.99 | 0.9779 times | Wed 22 April 2026 | 77.35 (0.59%) | 76.90 | 72.52 - 77.62 | 2.8203 times | Tue 21 April 2026 | 76.90 (2.42%) | 70.00 | 70.00 - 76.90 | 0.6505 times | Mon 20 April 2026 | 75.08 (2.33%) | 74.59 | 74.58 - 76.97 | 0.825 times | Fri 17 April 2026 | 73.37 (12.31%) | 68.78 | 65.30 - 74.59 | 3.0463 times | Thu 16 April 2026 | 65.33 (0.51%) | 63.17 | 63.17 - 68.88 | 0.1435 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 70.44 and 75.93
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 74.423333333333 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.96 (-2.62%) | 76.90 | 71.41 - 76.90 | 0.3544 times | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 1.5977 times | Fri 17 April 2026 | 73.37 (12.88%) | 67.68 | 63.12 - 74.59 | 1.0993 times | Fri 10 April 2026 | 65.00 (3.16%) | 63.01 | 62.00 - 68.78 | 1.2849 times | Thu 02 April 2026 | 63.01 (5.05%) | 57.10 | 57.10 - 69.00 | 1.4257 times | Fri 27 March 2026 | 59.98 (-9.46%) | 66.25 | 59.01 - 66.25 | 1.0933 times | Fri 20 March 2026 | 66.25 (-3.28%) | 68.30 | 63.50 - 69.00 | 0.4006 times | Fri 13 March 2026 | 68.50 (-6.16%) | 74.46 | 66.52 - 74.46 | 0.1536 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 1.7617 times | Fri 27 February 2026 | 74.50 (-2.05%) | 79.99 | 74.13 - 79.99 | 0.8289 times | Fri 20 February 2026 | 76.06 (-0.12%) | 80.90 | 75.00 - 82.00 | 0.6433 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 68.48 and 84.1
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 71.526666666667 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 87.15 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.6869 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.5618 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.515 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.6283 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.5986 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6775 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5766 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.7719 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.588 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.3953 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.8712 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 73.26 |
| 20 day DMA | 69.7 |
| 35 day DMA | 67.98 |
| 50 day DMA | 70.01 |
| 100 day DMA | 76.04 |
| 150 day DMA | 78.97 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.32 | 73.96 |
| 12 day EMA | 72.62 | 72.2 | 72.23 |
| 20 day EMA | 71.24 | 70.85 | 70.73 |
| 35 day EMA | 71.09 | 70.86 | 70.79 |
| 50 day EMA | 70.9 | 70.73 | 70.68 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 74.23 | 75.29 |
| 12 day SMA | 73.26 | 72.42 | 71.84 |
| 20 day SMA | 69.7 | 68.86 | 68.25 |
| 35 day SMA | 67.98 | 67.92 | 67.86 |
| 50 day SMA | 70.01 | 70.05 | 70.19 |
| 100 day SMA | 76.04 | 76.14 | 76.24 |
| 150 day SMA | 78.97 | 79.11 | 79.27 |
| 200 day SMA | 82.86 | 82.93 | 83.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.